00:05:03,32.75
00:10:48,32.67
00:16:33,32.60
00:22:18,32.50
00:28:03,32.42
00:33:48,32.38
00:39:32,32.38
00:45:17,32.38
00:51:02,32.38
00:56:46,32.45
01:02:31,32.52
01:08:16,32.63
01:14:00,32.63
01:19:45,32.63
01:25:30,32.55
01:31:15,32.48
01:36:59,32.42
01:42:44,32.33
01:48:29,32.25
01:54:14,32.15
01:59:59,32.17
02:05:44,32.25
02:11:28,32.30
02:17:13,32.35
02:22:58,32.40
02:28:42,32.50
02:34:27,32.55
02:40:12,32.50
02:45:56,32.48
02:51:41,32.35
02:57:26,32.27
03:03:11,32.17
03:08:56,32.08
03:14:41,32.00
03:20:25,32.02
03:26:10,32.08
03:31:54,32.05
03:37:39,31.45
03:43:24,31.10
03:49:09,31.23
03:54:55,31.55
04:00:39,31.85
04:06:24,32.02
04:12:09,32.13
04:17:54,32.13
04:23:39,32.13
04:29:23,32.23
04:35:09,32.25
04:40:54,32.33
04:46:38,32.38
04:52:23,32.50
04:58:08,32.60
05:03:53,32.65
05:09:37,32.63
05:15:22,32.60
05:21:07,32.50
05:26:51,32.40
05:32:36,32.30
05:38:21,32.25
05:44:06,32.27
05:49:51,32.33
05:55:35,32.38
06:01:20,32.42
06:07:04,32.50
06:12:50,32.50
06:18:35,32.55
06:25:10,32.63
06:30:56,32.52
06:36:41,32.48
06:42:26,32.38
06:48:11,32.38
06:53:56,32.38
06:59:41,32.30
07:05:26,32.38
07:11:12,32.38
07:16:57,32.38
07:22:42,32.48
07:28:27,32.50
07:34:12,32.52
07:39:57,32.50
07:45:42,32.42
07:51:27,32.33
07:57:12,32.23
08:02:57,32.13
08:08:42,32.13
08:14:27,32.13
08:20:13,32.15
08:25:58,32.25
08:31:43,32.25
08:37:28,32.33
08:43:13,32.45
08:48:58,32.55
08:54:44,32.73
09:00:29,32.92
09:06:14,33.17
09:11:59,33.35
09:17:45,33.60
09:23:32,33.83
09:29:17,34.05
09:35:02,34.20
09:40:47,34.40
09:46:32,34.52
09:52:17,34.63
09:58:02,34.67
10:03:47,34.77
10:09:32,34.90
10:15:18,34.95
10:21:03,35.00
10:26:48,35.00
10:32:34,35.10
10:38:19,35.13
10:44:04,35.13
10:49:49,35.13
10:55:35,35.17
11:01:20,35.25
11:07:05,35.27
11:12:50,35.27
11:18:35,35.27
11:24:20,35.27
11:30:05,35.30
11:35:51,35.38
11:41:36,35.38
11:47:21,35.33
11:53:06,35.27
11:58:51,35.13
12:04:36,35.02
12:10:21,34.90
12:16:07,34.70
12:21:52,34.55
12:27:37,34.33
12:33:22,34.17
12:39:07,34.13
12:44:52,34.00
12:50:37,34.00
12:56:22,34.00
13:02:07,34.00
13:07:52,34.00
13:13:37,34.00
13:19:22,33.90
13:25:07,33.77
13:30:52,33.65
13:36:38,33.50
13:42:23,33.40
13:48:08,33.38
13:53:53,33.38
13:59:38,33.38
14:05:23,33.38
14:11:08,33.45
14:16:53,33.50
14:22:38,33.50
14:28:24,33.45
14:34:09,33.33
14:39:55,33.25
14:45:40,33.13
14:51:25,33.02
14:57:10,32.88
15:02:55,32.75
15:08:40,32.60
15:14:25,32.50
15:20:10,32.38
15:25:56,32.38
15:31:41,32.38
15:37:26,32.38
15:43:11,32.48
15:48:56,32.55
15:54:41,32.63
16:00:26,32.63
16:06:11,32.63
16:11:56,32.52
16:17:41,32.50
16:23:27,32.38
16:29:12,32.25
16:34:57,32.20
16:40:42,32.13
16:46:27,32.13
16:52:12,32.13
16:57:57,32.23
17:03:42,32.30
17:09:27,32.40
17:15:12,32.55
17:20:57,32.75
17:26:42,32.83
17:32:28,32.85
17:38:13,32.75
17:43:58,32.65
17:49:43,32.63
17:55:28,32.63
18:01:14,32.63
18:06:59,32.75
18:12:45,32.73
18:18:31,32.83
18:24:16,32.77
18:30:01,32.75
18:35:46,32.73
18:41:31,32.65
18:47:17,32.52
18:53:02,32.48
18:58:47,32.45
19:04:32,32.40
19:10:17,32.40
19:16:02,32.50
19:21:47,32.52
19:27:32,32.58
19:33:18,32.63
19:39:03,32.55
19:44:48,32.45
19:50:33,32.35
19:56:18,32.25
20:02:04,32.13
20:07:49,32.13
20:13:34,32.13
20:19:19,32.13
20:25:05,32.20
20:30:50,32.25
20:36:35,32.38
20:42:20,32.38
20:48:05,32.38
20:53:50,32.27
20:59:36,32.20
21:05:21,32.13
21:11:06,32.02
21:16:51,32.00
21:22:36,32.00
21:28:21,32.00
21:34:06,32.02
21:39:51,32.13
21:45:36,32.17
21:51:21,32.27
21:57:06,32.23
22:02:52,32.23
22:08:37,32.13
22:14:22,32.02
22:20:07,31.95
22:25:52,31.88
22:31:37,31.88
22:37:22,31.85
22:43:07,31.88
22:48:53,31.90
22:54:38,32.00
23:00:23,32.13
23:06:09,32.30
23:11:54,32.48
23:17:39,32.52
23:23:25,32.50
23:29:10,32.48
23:34:55,32.38
23:40:40,32.35
23:46:25,32.25
23:52:10,32.38
23:57:55,32.38