00:05:03,3.55
00:10:48,3.67
00:16:33,3.75
00:22:18,3.58
00:28:03,3.20
00:33:48,3.38
00:39:32,3.50
00:45:17,3.50
00:51:02,3.50
00:56:46,3.50
01:02:31,3.42
01:08:16,3.30
01:14:00,3.30
01:19:45,3.45
01:25:30,3.60
01:31:15,3.70
01:36:59,3.75
01:42:44,3.30
01:48:29,3.27
01:54:14,3.45
01:59:59,3.50
02:05:44,3.50
02:11:28,3.50
02:17:13,3.50
02:22:58,3.42
02:28:42,3.25
02:34:27,3.38
02:40:12,3.52
02:45:56,3.63
02:51:41,3.75
02:57:26,3.85
03:03:11,3.35
03:08:56,3.33
03:14:41,3.52
03:20:25,3.63
03:26:10,3.63
03:31:54,3.63
03:37:39,3.60
03:43:24,3.48
03:49:09,3.35
03:54:55,3.33
04:00:39,3.48
04:06:24,3.65
04:12:09,3.75
04:17:54,3.35
04:23:39,3.33
04:29:24,3.42
04:35:09,3.50
04:40:54,3.50
04:46:38,3.50
04:52:23,3.50
04:58:08,3.45
05:03:53,3.60
05:09:37,3.75
05:15:22,3.80
05:21:07,3.90
05:26:51,3.77
05:32:36,3.30
05:38:21,3.48
05:44:06,3.60
05:49:51,3.63
05:55:35,3.63
06:01:20,3.60
06:07:04,3.55
06:12:50,3.52
06:18:35,3.65
06:25:10,3.77
06:30:56,3.88
06:36:41,3.98
06:42:26,3.77
06:48:11,3.30
06:53:56,3.50
06:59:41,3.63
07:05:26,3.63
07:11:12,3.63
07:16:57,3.63
07:22:42,3.60
07:28:27,3.58
07:34:12,3.73
07:39:57,3.83
07:45:42,3.88
07:51:27,3.98
07:57:12,3.67
08:02:57,3.38
08:08:42,3.55
08:14:27,3.63
08:20:13,3.65
08:25:58,3.63
08:31:43,3.63
08:37:28,3.60
08:43:13,3.48
08:48:59,3.33
08:54:44,3.23
09:00:29,3.13
09:06:14,3.13
09:11:59,3.13
09:17:45,3.08
09:23:32,3.05
09:29:17,3.08
09:35:02,3.10
09:40:47,3.27
09:46:32,3.48
09:52:17,3.20
09:58:02,3.23
10:03:48,3.40
10:09:33,3.60
10:15:18,3.77
10:21:03,3.50
10:26:48,3.50
10:32:34,3.67
10:38:19,3.88
10:44:04,4.05
10:49:49,3.85
10:55:35,3.67
11:01:20,3.85
11:07:05,4.08
11:12:50,4.25
11:18:35,4.05
11:24:20,3.83
11:30:05,4.00
11:35:51,4.13
11:41:36,4.08
11:47:21,4.05
11:53:06,4.22
11:58:51,4.38
12:04:36,4.45
12:10:21,4.50
12:16:07,4.63
12:21:52,4.33
12:27:37,3.90
12:33:22,4.05
12:39:07,4.17
12:44:52,4.22
12:50:37,4.13
12:56:22,4.13
13:02:07,4.00
13:07:52,4.05
13:13:37,4.13
13:19:22,4.25
13:25:07,4.25
13:30:53,4.15
13:36:38,3.67
13:42:23,3.83
13:48:08,3.88
13:53:53,3.88
13:59:38,3.88
14:05:23,3.88
14:11:08,3.83
14:16:53,3.77
14:22:39,3.92
14:28:24,4.03
14:34:09,4.10
14:39:55,4.20
14:45:40,4.28
14:51:25,4.38
14:57:10,4.55
15:02:55,4.70
15:08:40,4.90
15:14:25,4.22
15:20:10,3.88
15:25:56,4.08
15:31:41,4.17
15:37:26,4.22
15:43:11,4.13
15:48:56,4.13
15:54:41,4.25
16:00:26,4.35
16:06:11,4.38
16:11:56,4.38
16:17:41,4.47
16:23:27,4.58
16:29:12,4.50
16:34:57,3.90
16:40:42,3.98
16:46:27,4.10
16:52:12,4.13
16:57:57,4.13
17:03:42,4.10
17:09:27,4.00
17:15:12,3.95
17:20:57,4.08
17:26:43,4.22
17:32:28,4.28
17:38:13,4.38
17:43:58,3.95
17:49:43,3.70
17:55:29,3.88
18:01:14,3.95
18:06:59,3.90
18:12:45,3.92
18:18:31,4.10
18:24:16,4.15
18:30:01,4.25
18:35:46,4.28
18:41:31,4.38
18:47:17,4.45
18:53:02,4.05
18:58:47,3.83
19:04:32,4.03
19:10:17,4.13
19:16:02,4.10
19:21:47,4.17
19:27:32,4.28
19:33:18,4.35
19:39:03,4.38
19:44:48,4.38
19:50:33,4.50
19:56:19,4.60
20:02:04,4.20
20:07:49,3.95
20:13:34,4.15
20:19:20,4.25
20:25:05,4.25
20:30:50,4.17
20:36:35,4.33
20:42:20,4.40
20:48:05,4.40
20:53:50,4.45
20:59:36,4.53
21:05:21,4.63
21:11:06,4.63
21:16:51,3.98
21:22:36,4.08
21:28:21,4.20
21:34:06,4.22
21:39:51,4.20
21:45:36,4.25
21:51:21,4.38
21:57:07,4.42
22:02:52,4.50
22:08:37,4.50
22:14:22,4.60
22:20:07,4.70
22:25:52,4.30
22:31:37,4.03
22:37:22,4.20
22:43:08,4.25
22:48:53,4.25
22:54:38,4.17
23:00:23,4.13
23:06:09,4.15
23:11:54,4.30
23:17:39,4.38
23:23:25,4.47
23:29:10,4.53
23:34:55,4.63
23:40:40,4.05
23:46:25,3.92
23:52:10,4.08
23:57:55,4.13