00:02:42,32.23
00:08:26,32.83
00:14:11,33.27
00:19:56,33.73
00:25:40,34.08
00:31:25,34.40
00:37:10,34.63
00:42:55,34.80
00:48:39,34.77
00:54:24,34.15
01:00:09,32.88
01:05:54,31.77
01:11:38,30.77
01:17:23,30.52
01:23:08,30.90
01:28:53,31.45
01:34:38,32.00
01:40:23,32.55
01:46:08,33.08
01:51:52,33.48
01:57:37,33.90
02:03:22,34.25
02:09:07,34.52
02:14:52,34.75
02:20:37,34.27
02:26:21,33.20
02:32:06,32.02
02:37:51,30.95
02:43:36,30.70
02:49:22,31.05
02:55:06,31.57
03:00:51,32.13
03:06:36,32.63
03:12:21,33.20
03:18:06,33.60
03:23:51,33.98
03:29:35,34.27
03:35:20,34.58
03:41:05,34.55
03:46:50,33.83
03:52:35,32.70
03:58:20,31.55
04:04:06,30.68
04:09:51,30.77
04:15:35,31.25
04:21:20,31.77
04:27:05,32.35
04:32:50,32.83
04:38:34,33.27
04:44:19,33.70
04:50:04,34.08
04:55:49,34.38
05:01:34,34.63
05:07:19,34.42
05:13:03,33.40
05:18:49,32.25
05:24:34,31.13
05:30:18,30.65
05:36:03,30.93
05:41:48,31.38
05:47:32,31.98
05:53:17,32.50
05:59:02,33.02
06:04:46,33.48
06:10:31,33.88
06:16:16,34.23
06:22:01,34.52
06:27:45,34.67
06:33:30,34.10
06:39:15,33.00
06:45:00,31.85
06:50:45,30.82
06:56:30,30.73
07:02:14,31.07
07:07:59,31.63
07:13:44,32.13
07:19:28,32.75
07:25:13,33.23
07:30:58,33.67
07:36:42,34.02
07:42:28,34.35
07:48:12,34.60
07:53:57,34.63
07:59:41,34.13
08:05:26,32.67
08:11:11,32.00
08:16:56,32.02
08:22:40,32.13
08:28:25,32.45
08:34:09,33.08
08:39:54,33.85
08:45:39,34.60
08:51:24,35.70
08:57:08,36.85
09:02:53,38.10
09:08:38,39.55
09:14:23,40.98
09:20:08,42.10
09:25:52,43.10
09:31:37,44.00
09:37:22,44.20
09:43:07,43.55
09:48:51,42.02
09:54:36,39.90
10:00:21,37.80
10:06:06,36.60
10:11:50,36.05
10:17:35,35.80
10:23:20,35.75
10:29:04,35.75
10:34:49,35.83
10:40:33,35.90
10:46:18,36.00
10:52:03,35.88
10:57:47,35.75
11:03:32,35.80
11:09:17,36.13
11:15:01,36.55
11:20:46,36.95
11:26:31,37.50
11:32:15,38.35
11:38:00,39.27
11:43:45,40.23
11:49:30,41.08
11:55:14,41.75
12:00:59,42.23
12:06:44,41.85
12:12:28,40.52
12:18:13,38.77
12:23:58,37.05
12:29:43,35.48
12:35:28,34.02
12:41:13,32.75
12:46:58,31.77
12:52:42,31.75
12:58:27,32.10
13:04:11,32.63
13:09:56,33.15
13:15:41,33.67
13:21:25,34.13
13:27:10,34.58
13:32:55,34.92
13:38:40,35.23
13:44:24,35.48
13:50:09,35.67
13:55:53,35.85
14:01:38,35.70
14:07:23,34.85
14:13:08,33.58
14:18:53,32.48
14:24:38,31.43
14:30:22,30.48
14:36:07,29.52
14:41:52,28.65
14:47:37,28.35
14:53:21,28.88
14:59:06,29.50
15:04:51,30.27
15:10:36,31.05
15:16:20,31.75
15:22:05,32.38
15:27:50,33.00
15:33:35,33.52
15:39:19,33.95
15:45:04,34.27
15:50:49,34.48
15:56:33,34.08
16:02:18,33.08
16:08:03,32.33
16:13:47,32.42
16:19:32,32.70
16:25:17,33.17
16:31:01,33.58
16:36:46,33.98
16:42:31,34.35
16:48:16,34.73
16:54:00,35.02
16:59:45,35.27
17:05:30,35.50
17:11:14,35.67
17:16:59,35.73
17:22:44,35.08
17:28:28,34.00
17:34:13,32.75
17:39:58,31.65
17:45:43,30.63
17:51:27,29.68
17:57:12,28.88
18:02:57,28.80
18:08:41,29.40
18:14:26,30.18
18:20:11,30.95
18:25:56,31.70
18:31:41,32.38
18:37:26,33.00
18:43:11,33.52
18:48:55,33.73
18:54:41,33.15
19:00:25,32.20
19:06:10,31.18
19:11:55,30.18
19:17:40,29.95
19:23:25,30.38
19:29:10,31.00
19:34:55,31.70
19:40:40,32.38
19:46:24,32.95
19:52:09,33.45
19:57:54,33.92
20:03:39,34.13
20:09:24,33.52
20:15:08,32.50
20:20:53,31.43
20:26:38,30.43
20:32:23,29.90
20:38:07,30.30
20:43:52,30.88
20:49:37,31.55
20:55:23,32.25
21:01:07,32.88
21:06:52,33.38
21:12:37,33.88
21:18:22,34.13
21:24:07,33.92
21:29:52,32.92
21:35:37,31.88
21:41:22,30.85
21:47:06,30.00
21:52:51,29.93
21:58:36,30.50
22:04:21,31.13
22:10:06,31.75
22:15:50,32.38
22:21:35,32.95
22:27:20,33.45
22:33:04,33.88
22:38:49,34.15
22:44:34,33.52
22:50:19,32.48
22:56:04,31.35
23:01:49,30.35
23:07:34,29.90
23:13:19,30.27
23:19:04,30.88
23:24:49,31.52
23:30:34,32.17
23:36:19,32.77
23:42:04,33.35
23:47:49,33.88
23:53:33,34.25
23:59:18,33.92