00:02:42,28.60
00:08:26,28.93
00:14:11,29.23
00:19:55,29.45
00:25:40,29.70
00:31:25,29.90
00:37:10,30.05
00:42:55,30.20
00:48:39,30.25
00:54:24,29.90
01:00:09,29.27
01:05:54,28.50
01:11:38,27.80
01:17:23,27.68
01:23:08,27.90
01:28:53,28.23
01:34:38,28.52
01:40:22,28.85
01:46:08,29.15
01:51:52,29.43
01:57:37,29.65
02:03:22,29.85
02:09:06,30.05
02:14:51,30.15
02:20:36,29.82
02:26:21,29.15
02:32:06,28.50
02:37:51,27.88
02:43:35,27.77
02:49:22,27.98
02:55:06,28.27
03:00:51,28.60
03:06:36,28.90
03:12:21,29.20
03:18:06,29.45
03:23:50,29.70
03:29:35,29.90
03:35:20,30.07
03:41:05,30.05
03:46:50,29.57
03:52:35,28.88
03:58:20,28.20
04:04:05,27.70
04:09:50,27.80
04:15:35,28.07
04:21:20,28.38
04:27:05,28.70
04:32:50,29.02
04:38:34,29.27
04:44:19,29.50
04:50:04,29.75
04:55:49,29.95
05:01:34,30.07
05:07:19,29.88
05:13:03,29.27
05:18:49,28.63
05:24:34,27.95
05:30:18,27.65
05:36:03,27.90
05:41:48,28.15
05:47:32,28.50
05:53:17,28.80
05:59:02,29.10
06:04:46,29.35
06:10:31,29.57
06:16:16,29.82
06:22:01,29.98
06:27:45,30.10
06:33:30,29.70
06:39:15,29.02
06:45:00,28.38
06:50:45,27.75
06:56:30,27.75
07:02:14,27.95
07:07:59,28.25
07:13:44,28.60
07:19:28,28.90
07:25:13,29.15
07:30:58,29.43
07:36:42,29.68
07:42:27,29.90
07:48:12,30.02
07:53:57,30.13
07:59:41,29.95
08:05:26,29.38
08:11:11,29.07
08:16:56,29.00
08:22:40,29.00
08:28:25,29.07
08:34:09,29.45
08:39:54,29.95
08:45:39,30.50
08:51:24,31.18
08:57:08,31.88
09:02:53,32.65
09:08:38,33.52
09:14:23,34.38
09:20:08,35.13
09:25:52,35.77
09:31:37,36.38
09:37:22,36.38
09:43:07,35.95
09:48:51,35.13
09:54:36,34.00
10:00:21,32.77
10:06:06,32.05
10:11:50,31.77
10:17:35,31.55
10:23:20,31.40
10:29:04,31.38
10:34:49,31.38
10:40:33,31.38
10:46:18,31.50
10:52:03,31.50
10:57:47,31.48
11:03:32,31.50
11:09:16,31.68
11:15:01,31.93
11:20:46,32.17
11:26:31,32.52
11:32:15,33.05
11:38:00,33.63
11:43:45,34.20
11:49:30,34.73
11:55:14,35.13
12:00:59,35.38
12:06:44,35.02
12:12:28,34.17
12:18:13,33.13
12:23:58,32.10
12:29:42,31.15
12:35:28,30.23
12:41:13,29.45
12:46:58,28.90
12:52:42,28.85
12:58:27,29.05
13:04:11,29.35
13:09:56,29.65
13:15:41,29.95
13:21:25,30.20
13:27:10,30.45
13:32:55,30.65
13:38:40,30.82
13:44:24,30.98
13:50:09,31.10
13:55:53,31.23
14:01:38,31.20
14:07:23,30.75
14:13:08,30.00
14:18:52,29.20
14:24:38,28.50
14:30:22,27.88
14:36:07,27.45
14:41:52,27.00
14:47:37,26.93
14:53:21,27.18
14:59:06,27.48
15:04:51,27.82
15:10:36,28.23
15:16:20,28.68
15:22:05,29.02
15:27:50,29.35
15:33:35,29.65
15:39:19,29.90
15:45:04,30.07
15:50:49,30.25
15:56:33,29.98
16:02:18,29.35
16:08:03,28.88
16:13:47,29.00
16:19:32,29.20
16:25:17,29.43
16:31:01,29.68
16:36:46,29.93
16:42:31,30.15
16:48:16,30.32
16:54:00,30.55
16:59:45,30.70
17:05:30,30.82
17:11:14,30.95
17:16:59,30.98
17:22:43,30.50
17:28:28,29.88
17:34:13,29.13
17:39:58,28.45
17:45:42,27.85
17:51:27,27.30
17:57:12,26.82
18:02:57,26.80
18:08:41,27.13
18:14:26,27.57
18:20:11,28.02
18:25:56,28.45
18:31:41,28.85
18:37:26,29.23
18:43:11,29.52
18:48:55,29.63
18:54:40,29.25
19:00:25,28.63
19:06:10,28.00
19:11:55,27.43
19:17:40,27.35
19:23:25,27.65
19:29:10,28.00
19:34:55,28.38
19:40:40,28.77
19:46:24,29.10
19:52:09,29.43
19:57:54,29.70
20:03:39,29.82
20:09:23,29.40
20:15:08,28.80
20:20:53,28.13
20:26:38,27.55
20:32:23,27.30
20:38:07,27.52
20:43:52,27.93
20:49:37,28.30
20:55:23,28.68
21:01:07,29.02
21:06:52,29.35
21:12:37,29.65
21:18:21,29.85
21:24:06,29.82
21:29:51,29.35
21:35:37,28.63
21:41:21,27.90
21:47:06,27.35
21:52:51,27.35
21:58:36,27.65
22:04:20,28.05
22:10:06,28.45
22:15:50,28.82
22:21:35,29.15
22:27:20,29.48
22:33:04,29.70
22:38:49,29.80
22:44:34,29.38
22:50:19,28.75
22:56:04,28.13
23:01:49,27.50
23:07:34,27.27
23:13:19,27.52
23:19:03,27.90
23:24:48,28.30
23:30:34,28.63
23:36:19,29.02
23:42:04,29.35
23:47:48,29.60
23:53:33,29.82
23:59:18,29.60