00:00:09,20.30 00:05:36,20.45 00:11:04,20.24 00:16:31,20.20 00:21:58,20.36 00:27:26,20.16 00:32:53,20.09 00:38:20,20.26 00:43:48,20.36 00:49:15,20.52 00:54:42,20.64 01:00:10,20.69 01:05:37,20.66 01:11:04,20.71 01:16:32,20.73 01:21:59,20.77 01:27:27,20.71 01:32:54,20.73 01:38:21,20.75 01:43:49,20.76 01:49:16,20.46 01:54:43,20.20 02:00:11,20.29 02:05:38,20.40 02:11:05,20.54 02:16:33,20.64 02:22:00,20.71 02:27:27,20.70 02:32:55,20.71 02:38:22,20.71 02:43:49,20.30 02:49:17,20.23 02:54:44,20.31 03:00:12,20.44 03:05:39,20.54 03:11:06,20.59 03:16:34,20.61 03:22:01,20.64 03:27:28,20.60 03:32:56,20.63 03:38:23,20.63 03:43:50,20.63 03:49:18,20.63 03:54:45,20.59 04:00:12,20.56 04:05:40,20.41 04:11:07,20.09 04:16:35,20.16 04:22:02,20.24 04:27:29,20.35 04:32:57,20.44 04:38:24,20.50 04:43:51,20.45 04:49:19,20.44 04:54:46,20.44 05:00:13,20.43 05:05:41,20.45 05:11:08,20.46 05:16:35,20.02 05:22:03,19.99 05:27:30,20.15 05:32:57,20.31 05:38:25,20.38 05:43:52,20.38 05:49:20,20.32 05:54:47,20.41 06:00:14,20.11 06:05:42,20.05 06:11:09,20.23 06:16:36,20.50 06:22:04,20.61 06:27:31,20.66 06:32:58,20.50 06:38:26,20.16 06:43:53,20.15 06:49:20,19.94 06:54:48,20.18 07:00:15,20.32 07:05:42,20.06 07:11:10,20.24 07:16:37,20.40 07:22:04,20.13 07:27:32,20.13 07:32:59,20.38 07:38:27,20.18 07:43:54,20.09 07:49:21,20.25 07:54:49,20.04 08:00:16,19.96 08:05:44,20.13 08:11:11,20.05 08:16:39,20.00 08:22:06,20.07 08:27:34,19.88 08:33:01,20.02 08:38:29,20.01 08:43:56,19.88 08:49:24,19.89 08:54:51,19.71 09:00:19,19.81 09:05:46,19.66 09:11:14,19.86 09:16:41,20.11 09:22:09,19.91 09:27:36,19.86 09:33:04,19.79 09:38:31,19.79 09:43:59,19.90 09:49:26,19.74 09:54:53,19.89 10:00:21,20.01 10:05:48,19.71 10:11:15,19.93 10:16:43,19.89 10:22:10,19.89 10:27:38,20.27 10:33:05,20.10 10:38:32,20.00 10:44:00,20.16 10:49:27,19.89 10:54:54,20.01 11:00:22,20.19 11:05:49,20.31 11:11:16,20.02 11:16:44,19.90 11:22:11,19.76 11:27:38,19.86 11:33:06,19.77 11:38:33,19.93 11:44:00,20.10 11:49:28,20.38 11:54:55,20.44 12:00:23,20.16 12:05:50,20.34 12:11:17,20.43 12:16:45,20.19 12:22:12,20.31 12:27:39,20.39 12:33:07,20.25 12:38:34,20.20 12:44:01,20.20 12:49:29,20.11 12:54:56,20.23 13:00:24,20.19 13:05:51,20.20 13:11:18,20.15 13:16:46,20.13 13:22:13,20.11 13:27:40,20.05 13:33:08,20.11 13:38:35,20.07 13:44:03,20.05 13:49:30,20.20 13:54:58,20.20 14:00:25,20.20 14:05:53,20.11 14:11:20,20.14 14:16:48,20.18 14:22:15,20.18 14:27:42,20.14 14:33:10,20.10 14:38:37,20.13 14:44:04,20.04 14:49:32,20.13 14:54:59,20.05 15:00:26,20.04 15:05:54,20.26 15:11:21,20.48 15:16:49,20.32 15:22:16,20.27 15:27:43,20.44 15:33:11,20.59 15:38:38,20.61 15:44:05,20.29 15:49:33,20.20 15:55:00,20.18 16:00:27,20.50 16:05:55,20.23 16:11:22,20.23 16:16:49,20.13 16:22:17,20.29 16:27:44,20.26 16:33:11,20.21 16:38:39,20.40 16:44:06,20.32 16:49:33,20.29 16:55:01,20.20 17:00:28,20.27 17:05:56,20.39 17:11:23,20.68 17:16:50,20.68 17:22:18,20.65 17:27:45,20.43 17:33:12,20.66 17:38:40,20.41 17:44:07,20.52 17:49:34,20.34 17:55:02,20.36 18:00:29,20.26 18:05:57,20.55 18:11:24,20.34 18:16:51,20.57 18:22:19,20.40 18:27:46,20.57 18:33:13,20.41 18:38:41,20.55 18:44:08,20.36 18:49:35,20.43 18:55:03,20.25 19:00:30,20.41 19:05:57,20.27 19:11:25,20.45 19:16:52,20.35 19:22:21,20.48 19:27:48,20.34 19:33:15,20.45 19:38:43,20.38 19:44:10,20.29 19:49:37,20.18 19:55:05,20.40 20:00:32,20.26 20:05:59,20.41 20:11:27,20.35 20:16:54,20.45 20:22:22,20.35 20:27:49,20.44 20:33:16,20.46 20:38:44,20.43 20:44:11,20.79 20:49:38,20.56 20:55:06,20.75 21:00:33,20.59 21:06:00,20.57 21:11:28,20.45 21:16:55,20.59 21:22:22,20.36 21:27:50,20.54 21:33:17,20.49 21:38:44,20.38 21:44:12,20.41 21:49:39,20.32 21:55:07,20.52 22:00:34,20.32 22:06:01,20.43 22:11:29,20.30 22:16:56,20.26 22:22:23,20.18 22:27:51,20.07 22:33:18,20.21 22:38:45,20.15 22:44:13,20.27 22:49:40,20.14 22:55:07,20.18 23:00:35,20.26 23:06:02,20.10 23:11:29,20.15 23:16:57,20.04 23:22:24,20.25 23:27:52,20.14 23:33:19,20.16 23:38:46,20.34 23:44:14,20.10 23:49:41,20.20 23:55:08,20.15