00:02:42,32.25
00:08:26,32.25
00:14:11,32.33
00:19:55,32.38
00:25:40,32.42
00:31:25,32.50
00:37:10,32.50
00:42:55,32.60
00:48:39,32.63
00:54:24,32.67
01:00:09,32.80
01:05:54,32.88
01:11:38,32.83
01:17:23,32.75
01:23:08,32.75
01:28:53,32.75
01:34:38,32.75
01:40:22,32.75
01:46:08,32.75
01:51:52,32.75
01:57:37,32.88
02:03:22,32.88
02:09:07,32.92
02:14:51,33.00
02:20:36,33.00
02:26:21,32.95
02:32:06,32.88
02:37:51,32.75
02:43:35,32.65
02:49:22,32.63
02:55:06,32.60
03:00:51,32.52
03:06:36,32.60
03:12:21,32.63
03:18:06,32.63
03:23:51,32.75
03:29:35,32.75
03:35:20,32.77
03:41:05,32.88
03:46:50,32.85
03:52:35,32.80
03:58:20,32.70
04:04:05,32.60
04:09:50,32.48
04:15:35,32.45
04:21:20,32.38
04:27:05,32.38
04:32:50,32.40
04:38:34,32.48
04:44:19,32.60
04:50:04,32.63
04:55:49,32.75
05:01:34,32.75
05:07:19,32.80
05:13:03,32.77
05:18:49,32.70
05:24:34,32.58
05:30:18,32.45
05:36:03,32.38
05:41:48,32.27
05:47:32,32.30
05:53:17,32.35
05:59:02,32.38
06:04:46,32.38
06:10:31,32.40
06:16:16,32.48
06:22:01,32.50
06:27:45,32.52
06:33:30,32.58
06:39:15,32.50
06:45:00,32.45
06:50:45,32.33
06:56:30,32.25
07:02:14,32.13
07:07:59,32.13
07:13:44,32.13
07:19:28,32.13
07:25:13,32.25
07:30:58,32.25
07:36:42,32.33
07:42:27,32.38
07:48:12,32.38
07:53:57,32.48
07:59:41,32.50
08:05:26,32.63
08:11:11,32.75
08:16:56,32.75
08:22:40,32.75
08:28:25,32.75
08:34:09,32.83
08:39:54,32.90
08:45:39,33.00
08:51:24,33.10
08:57:08,33.20
09:02:53,33.40
09:08:38,33.55
09:14:23,33.75
09:20:08,33.95
09:25:52,34.13
09:31:37,34.33
09:37:22,34.50
09:43:07,34.63
09:48:51,34.63
09:54:36,34.55
10:00:21,34.45
10:06:06,34.20
10:11:50,34.05
10:17:35,33.90
10:23:20,33.77
10:29:04,33.75
10:34:49,33.73
10:40:33,33.63
10:46:18,33.63
10:52:03,33.60
10:57:47,33.63
11:03:32,33.63
11:09:17,33.55
11:15:01,33.63
11:20:46,33.63
11:26:31,33.65
11:32:15,33.73
11:38:00,33.80
11:43:45,33.92
11:49:30,34.00
11:55:14,34.15
12:00:59,34.27
12:06:44,34.38
12:12:28,34.38
12:18:13,34.27
12:23:58,34.13
12:29:43,33.92
12:35:28,33.75
12:41:13,33.58
12:46:58,33.40
12:52:42,33.20
12:58:27,33.08
13:04:11,33.00
13:09:56,32.98
13:15:41,33.00
13:21:25,32.98
13:27:10,33.00
13:32:55,33.00
13:38:40,33.10
13:44:24,33.13
13:50:09,33.10
13:55:53,33.15
14:01:38,33.25
14:07:23,33.25
14:13:08,33.35
14:18:52,33.38
14:24:38,33.30
14:30:22,33.25
14:36:07,33.13
14:41:52,33.00
14:47:37,32.88
14:53:21,32.88
14:59:06,32.77
15:04:51,32.75
15:10:36,32.75
15:16:20,32.77
15:22:05,32.88
15:27:50,32.88
15:33:35,32.98
15:39:19,33.00
15:45:04,33.05
15:50:49,33.13
15:56:33,33.13
16:02:18,33.10
16:08:03,33.02
16:13:47,32.98
16:19:32,32.98
16:25:17,32.95
16:31:01,32.95
16:36:46,33.00
16:42:31,33.00
16:48:16,33.05
16:54:00,33.13
16:59:45,33.15
17:05:30,33.20
17:11:14,33.25
17:16:59,33.27
17:22:44,33.33
17:28:28,33.23
17:34:13,33.10
17:39:58,32.98
17:45:43,32.85
17:51:27,32.73
17:57:12,32.52
18:02:57,32.42
18:08:41,32.38
18:14:26,32.33
18:20:11,32.38
18:25:56,32.38
18:31:41,32.42
18:37:26,32.50
18:43:11,32.52
18:48:55,32.63
18:54:40,32.65
19:00:25,32.63
19:06:10,32.50
19:11:55,32.45
19:17:40,32.33
19:23:25,32.25
19:29:10,32.25
19:34:55,32.25
19:40:40,32.25
19:46:24,32.33
19:52:09,32.38
19:57:54,32.48
20:03:39,32.52
20:09:23,32.58
20:15:08,32.50
20:20:53,32.42
20:26:38,32.35
20:32:23,32.20
20:38:07,32.13
20:43:52,32.13
20:49:37,32.13
20:55:23,32.15
21:01:07,32.25
21:06:52,32.27
21:12:37,32.33
21:18:22,32.38
21:24:06,32.50
21:29:51,32.58
21:35:37,32.73
21:41:21,32.77
21:47:06,32.70
21:52:51,32.63
21:58:36,32.63
22:04:21,32.63
22:10:06,32.63
22:15:50,32.65
22:21:35,32.75
22:27:20,32.80
22:33:04,32.88
22:38:49,32.88
22:44:34,32.90
22:50:19,32.88
22:56:04,32.75
23:01:49,32.65
23:07:34,32.63
23:13:19,32.50
23:19:04,32.50
23:24:48,32.50
23:30:34,32.50
23:36:19,32.55
23:42:04,32.63
23:47:48,32.73
23:53:33,32.75
23:59:18,32.77