00:02:42,3.50
00:08:26,3.50
00:14:11,3.48
00:19:56,3.35
00:25:41,3.20
00:31:25,3.10
00:37:10,3.00
00:42:55,2.98
00:48:39,2.88
00:54:24,2.92
01:00:09,3.13
01:05:54,3.30
01:11:38,3.35
01:17:23,3.02
01:23:08,3.17
01:28:53,3.25
01:34:38,3.25
01:40:23,3.25
01:46:08,3.25
01:51:52,3.25
01:57:37,3.20
02:03:22,3.08
02:09:07,2.98
02:14:52,2.90
02:20:37,3.13
02:26:21,3.30
02:32:06,3.42
02:37:51,3.38
02:43:36,3.02
02:49:22,3.20
02:55:07,3.38
03:00:52,3.38
03:06:36,3.38
03:12:21,3.38
03:18:06,3.38
03:23:51,3.25
03:29:35,3.10
03:35:20,3.00
03:41:05,3.05
03:46:50,3.25
03:52:35,3.38
03:58:21,3.52
04:04:06,3.20
04:09:51,3.10
04:15:35,3.30
04:21:20,3.38
04:27:05,3.38
04:32:50,3.35
04:38:35,3.38
04:44:19,3.27
04:50:04,3.20
04:55:49,3.08
05:01:34,3.00
05:07:19,3.13
05:13:04,3.33
05:18:49,3.45
05:24:34,3.50
05:30:18,3.02
05:36:03,3.20
05:41:48,3.35
05:47:32,3.38
05:53:17,3.38
05:59:02,3.38
06:04:47,3.38
06:10:31,3.30
06:16:16,3.15
06:22:01,3.05
06:27:45,3.05
06:33:30,3.20
06:39:15,3.38
06:45:00,3.52
06:50:45,3.35
06:56:30,3.05
07:02:14,3.23
07:07:59,3.38
07:13:44,3.38
07:19:28,3.38
07:25:13,3.38
07:30:58,3.38
07:36:43,3.25
07:42:28,3.13
07:48:12,3.00
07:53:57,2.98
07:59:41,2.90
08:05:26,3.00
08:11:11,2.90
08:16:56,3.00
08:22:40,3.00
08:28:25,3.00
08:34:09,3.00
08:39:54,3.00
08:45:39,3.00
08:51:24,2.95
08:57:09,2.88
09:02:53,2.85
09:08:38,2.75
09:14:23,2.77
09:20:08,2.85
09:25:52,2.80
09:31:37,2.85
09:37:22,2.88
09:43:07,2.90
09:48:51,3.13
09:54:36,3.33
10:00:21,3.23
10:06:06,3.00
10:11:50,3.20
10:17:35,3.25
10:23:20,3.38
10:29:04,3.35
10:34:49,3.35
10:40:33,3.30
10:46:18,3.25
10:52:03,3.15
10:57:47,3.02
11:03:32,3.00
11:09:17,2.92
11:15:01,2.88
11:20:46,2.88
11:26:31,2.88
11:32:15,2.88
11:38:00,2.88
11:43:45,2.88
11:49:30,2.83
11:55:14,2.88
12:00:59,2.88
12:06:44,2.98
12:12:28,3.20
12:18:13,3.38
12:23:58,3.55
12:29:43,3.70
12:35:28,3.85
12:41:13,3.98
12:46:58,3.55
12:52:42,3.30
12:58:27,3.48
13:04:12,3.63
13:09:56,3.65
13:15:41,3.65
13:21:25,3.63
13:27:11,3.58
13:32:55,3.42
13:38:40,3.27
13:44:24,3.13
13:50:09,3.08
13:55:53,3.00
14:01:38,3.00
14:07:23,3.02
14:13:08,3.23
14:18:53,3.42
14:24:38,3.58
14:30:22,3.75
14:36:07,3.90
14:41:52,3.95
14:47:37,3.27
14:53:21,3.40
14:59:06,3.58
15:04:51,3.63
15:10:36,3.63
15:16:20,3.63
15:22:05,3.63
15:27:50,3.50
15:33:35,3.35
15:39:19,3.20
15:45:04,3.10
15:50:49,3.05
15:56:33,3.25
16:02:18,3.42
16:08:03,3.10
16:13:47,3.10
16:19:32,3.25
16:25:17,3.25
16:31:01,3.25
16:36:46,3.25
16:42:31,3.25
16:48:16,3.17
16:54:00,3.08
16:59:45,2.98
17:05:30,2.88
17:11:14,2.88
17:16:59,2.90
17:22:44,3.13
17:28:28,3.30
17:34:13,3.45
17:39:58,3.58
17:45:43,3.70
17:51:27,3.88
17:57:12,3.88
18:02:57,3.25
18:08:41,3.40
18:14:26,3.60
18:20:11,3.63
18:25:56,3.63
18:31:41,3.63
18:37:26,3.60
18:43:11,3.48
18:48:55,3.45
18:54:41,3.60
19:00:25,3.75
19:06:10,3.83
19:11:55,3.77
19:17:40,3.27
19:23:25,3.38
19:29:10,3.50
19:34:55,3.52
19:40:40,3.50
19:46:24,3.50
19:52:09,3.50
19:57:54,3.40
20:03:39,3.38
20:09:24,3.52
20:15:08,3.65
20:20:53,3.75
20:26:38,3.83
20:32:23,3.30
20:38:07,3.33
20:43:52,3.50
20:49:37,3.50
20:55:23,3.50
21:01:07,3.50
21:06:52,3.50
21:12:37,3.38
21:18:22,3.23
21:24:07,3.10
21:29:52,3.13
21:35:37,3.33
21:41:22,3.48
21:47:06,3.48
21:52:51,3.13
21:58:36,3.30
22:04:21,3.38
22:10:06,3.38
22:15:50,3.38
22:21:35,3.38
22:27:20,3.38
22:33:04,3.27
22:38:49,3.30
22:44:34,3.45
22:50:19,3.58
22:56:04,3.67
23:01:49,3.73
23:07:34,3.20
23:13:19,3.27
23:19:04,3.45
23:24:49,3.50
23:30:34,3.50
23:36:19,3.50
23:42:04,3.48
23:47:49,3.35
23:53:33,3.25
23:59:18,3.42