00:00:09,19.88
00:05:36,19.84
00:11:04,19.81
00:16:31,19.81
00:21:58,19.82
00:27:26,19.88
00:32:53,19.85
00:38:20,19.81
00:43:48,19.82
00:49:15,19.86
00:54:42,19.88
01:00:10,19.84
01:05:37,19.80
01:11:04,19.75
01:16:32,19.82
01:21:59,19.86
01:27:27,19.88
01:32:54,19.82
01:38:21,19.76
01:43:49,19.79
01:49:16,19.85
01:54:43,19.88
02:00:11,19.82
02:05:38,19.81
02:11:05,19.82
02:16:33,19.88
02:22:00,19.88
02:27:27,19.82
02:32:55,19.76
02:38:22,19.75
02:43:49,19.84
02:49:17,19.88
02:54:44,19.85
03:00:12,19.80
03:05:39,19.75
03:11:06,19.80
03:16:34,19.84
03:22:01,19.81
03:27:28,19.77
03:32:56,19.74
03:38:23,19.76
03:43:50,19.82
03:49:18,19.82
03:54:45,19.77
04:00:12,19.74
04:05:40,19.76
04:11:07,19.81
04:16:35,19.85
04:22:02,19.81
04:27:29,19.76
04:32:57,19.75
04:38:24,19.81
04:43:51,19.82
04:49:19,19.81
04:54:46,19.76
05:00:13,19.75
05:05:41,19.76
05:11:08,19.81
05:16:35,19.81
05:22:03,19.77
05:27:30,19.75
05:32:57,19.75
05:38:25,19.76
05:43:52,19.81
05:49:20,19.80
05:54:47,19.74
06:00:14,19.71
06:05:42,19.75
06:11:09,19.76
06:16:36,19.74
06:22:04,19.68
06:27:31,19.65
06:32:58,19.69
06:38:26,19.74
06:43:53,19.75
06:49:20,19.69
06:54:48,19.64
07:00:15,19.64
07:05:42,19.70
07:11:10,19.70
07:16:37,19.65
07:22:04,19.61
07:27:32,19.63
07:32:59,19.63
07:38:27,19.69
07:43:54,19.69
07:49:21,19.61
07:54:49,19.57
08:00:16,19.63
08:05:44,19.63
08:11:11,19.63
08:16:39,19.57
08:22:06,19.50
08:27:34,19.55
08:33:01,19.60
08:38:29,19.60
08:43:56,19.57
08:49:24,19.50
08:54:51,19.54
09:00:19,19.57
09:05:46,19.63
09:11:14,19.57
09:16:41,19.49
09:22:09,19.48
09:27:36,19.55
09:33:04,19.57
09:38:31,19.56
09:43:59,19.51
09:49:26,19.50
09:54:53,19.54
10:00:21,19.60
10:05:48,19.63
10:11:15,19.59
10:16:43,19.50
10:22:10,19.56
10:27:38,19.60
10:33:05,19.64
10:38:32,19.65
10:44:00,19.55
10:49:27,19.60
10:54:54,19.69
11:00:22,19.74
11:05:49,19.70
11:11:16,19.69
11:16:44,19.70
11:22:11,19.74
11:27:38,19.81
11:33:06,19.82
11:38:33,19.81
11:44:00,19.75
11:49:28,19.76
11:54:55,19.84
12:00:23,19.89
12:05:50,19.88
12:11:17,19.82
12:16:45,19.85
12:22:12,19.88
12:27:39,19.91
12:33:07,19.99
12:38:34,19.94
12:44:01,19.94
12:49:29,19.98
12:54:56,20.05
13:00:24,20.06
13:05:51,20.04
13:11:18,20.01
13:16:46,20.05
13:22:13,20.13
13:27:40,20.18
13:33:08,20.15
13:38:35,20.09
13:44:03,20.09
13:49:30,20.14
13:54:58,20.19
14:00:25,20.18
14:05:53,20.13
14:11:20,20.06
14:16:48,20.11
14:22:15,20.16
14:27:42,20.18
14:33:10,20.13
14:38:37,20.06
14:44:04,20.09
14:49:32,20.13
14:54:59,20.15
15:00:26,20.11
15:05:54,20.00
15:11:21,19.93
15:16:49,19.99
15:22:16,20.06
15:27:43,19.98
15:33:11,19.90
15:38:38,19.90
15:44:05,19.95
15:49:33,20.01
15:55:00,20.00
16:00:27,19.89
16:05:55,19.88
16:11:22,19.94
16:16:49,19.99
16:22:17,19.91
16:27:44,19.89
16:33:11,19.81
16:38:39,19.81
16:44:06,19.89
16:49:33,19.95
16:55:01,19.94
17:00:28,19.88
17:05:56,19.80
17:11:23,19.79
17:16:50,19.86
17:22:18,19.88
17:27:45,19.86
17:33:12,19.81
17:38:40,19.81
17:44:07,19.88
17:49:34,19.94
17:55:02,19.88
18:00:29,19.84
18:05:57,19.81
18:11:24,19.86
18:16:51,19.88
18:22:19,19.88
18:27:46,19.82
18:33:13,19.77
18:38:41,19.81
18:44:08,19.85
18:49:35,19.88
18:55:03,19.82
19:00:30,19.77
19:05:57,19.77
19:11:25,19.81
19:16:52,19.81
19:22:21,19.80
19:27:48,19.74
19:33:15,19.69
19:38:43,19.73
19:44:10,19.81
19:49:37,19.80
19:55:05,19.74
20:00:32,19.69
20:05:59,19.74
20:11:27,19.77
20:16:54,19.80
20:22:22,19.73
20:27:49,19.69
20:33:16,19.69
20:38:44,19.75
20:44:11,19.76
20:49:38,19.73
20:55:06,19.69
21:00:33,19.69
21:06:00,19.71
21:11:28,19.75
21:16:55,19.74
21:22:22,19.69
21:27:50,19.63
21:33:17,19.70
21:38:44,19.76
21:44:12,19.75
21:49:39,19.75
21:55:07,19.70
22:00:34,19.74
22:06:01,19.77
22:11:29,19.81
22:16:56,19.80
22:22:23,19.79
22:27:51,19.80
22:33:18,19.81
22:38:45,19.86
22:44:13,19.84
22:49:40,19.80
22:55:07,19.79
23:00:35,19.81
23:06:02,19.88
23:11:29,19.88
23:16:57,19.85
23:22:24,19.80
23:27:52,19.80
23:33:19,19.84
23:38:46,19.85
23:44:14,19.82
23:49:41,19.81
23:55:08,19.77