00:05:20,36.13
00:11:05,36.13
00:16:50,36.13
00:22:35,36.13
00:28:21,36.13
00:34:06,36.13
00:39:51,36.13
00:45:37,36.08
00:51:22,36.13
00:57:07,36.10
01:03:04,36.13
01:08:49,36.13
01:14:35,36.13
01:20:20,36.13
01:26:05,36.13
01:31:50,36.10
01:37:35,36.10
01:43:21,36.13
01:49:06,36.13
01:54:51,36.13
02:00:36,36.08
02:06:21,36.10
02:12:06,36.05
02:17:51,36.10
02:23:36,36.13
02:29:21,36.02
02:35:07,36.08
02:40:52,36.13
02:46:37,36.10
02:52:23,36.02
02:58:08,36.00
03:03:53,36.02
03:09:38,35.98
03:15:23,36.00
03:21:09,35.98
03:26:54,35.95
03:32:39,35.45
03:38:24,34.27
03:44:09,33.50
03:49:55,33.60
03:55:40,33.80
04:01:25,34.08
04:07:10,34.33
04:12:56,34.55
04:18:41,34.67
04:24:26,34.88
04:30:12,35.02
04:35:57,35.13
04:41:42,35.23
04:47:28,35.25
04:53:13,35.38
04:58:58,35.38
05:04:43,35.45
05:10:29,35.50
05:16:14,35.52
05:21:59,35.63
05:27:44,35.63
05:33:30,35.63
05:39:15,35.63
05:45:00,35.58
05:50:45,35.70
05:56:31,35.67
06:02:16,35.65
06:08:01,35.75
06:13:46,35.75
06:19:31,35.75
06:25:17,35.75
06:31:02,35.73
06:36:47,35.73
06:42:32,35.75
06:48:17,35.70
06:54:02,35.70
06:59:47,35.70
07:05:32,35.75
07:11:16,35.73
07:17:01,35.75
07:22:45,35.75
07:28:30,35.70
07:34:15,35.63
07:40:00,35.55
07:45:45,35.60
07:51:29,35.63
07:57:14,35.65
08:02:58,35.58
08:08:43,35.60
08:14:28,35.60
08:20:12,35.58
08:25:57,35.60
08:31:41,35.63
08:37:26,35.63
08:43:11,35.60
08:48:56,35.60
08:54:40,35.63
09:00:25,35.63
09:06:10,35.52
09:11:55,34.98
09:17:40,33.45
09:23:25,32.25
09:29:10,31.13
09:34:55,30.02
09:40:40,29.05
09:46:24,28.25
09:52:09,27.55
09:57:54,27.80
10:03:39,28.43
10:09:24,29.27
10:15:08,30.10
10:20:53,30.88
10:26:38,31.57
10:32:22,32.15
10:38:07,32.73
10:43:52,33.20
10:49:36,33.60
10:55:21,33.90
11:01:05,34.17
11:06:50,34.38
11:12:35,34.55
11:18:20,34.38
11:24:05,33.42
11:29:50,32.52
11:35:34,32.38
11:41:19,32.60
11:47:04,32.80
11:52:48,33.08
11:58:33,33.23
12:04:17,33.35
12:10:02,33.75
12:15:47,34.35
12:21:31,35.27
12:27:16,36.33
12:33:01,37.38
12:38:45,38.40
12:44:30,39.23
12:50:15,39.88
12:56:00,40.50
13:01:45,41.08
13:07:30,41.52
13:13:15,41.70
13:19:00,41.55
13:24:45,41.35
13:30:30,41.20
13:36:14,40.63
13:41:59,39.30
13:47:44,38.92
13:53:29,38.60
13:59:13,37.45
14:04:58,35.95
14:10:43,34.45
14:16:28,33.05
14:22:13,31.90
14:27:57,30.70
14:33:42,29.77
14:39:27,28.80
14:45:12,28.05
14:50:57,27.38
14:56:41,26.75
15:02:26,26.13
15:08:11,25.63
15:13:56,25.18
15:19:41,24.73
15:25:26,24.38
15:31:11,24.77
15:36:55,25.80
15:42:40,26.90
15:48:25,28.00
15:54:09,28.68
15:59:54,28.68
16:05:39,28.05
16:11:23,27.63
16:17:08,27.02
16:22:53,26.50
16:28:38,25.90
16:34:23,25.73
16:40:07,26.43
16:45:52,27.40
16:51:38,28.43
16:57:22,29.43
17:03:07,30.30
17:08:52,30.55
17:14:37,30.05
17:20:22,29.30
17:26:07,28.48
17:31:52,27.70
17:37:36,27.00
17:43:21,26.38
17:49:06,25.85
17:54:51,25.32
18:00:35,25.13
18:06:20,25.77
18:12:06,26.75
18:17:51,27.80
18:23:35,28.85
18:29:20,29.75
18:35:05,30.60
18:40:50,31.35
18:46:35,32.00
18:52:19,32.58
18:58:04,33.13
19:03:49,33.48
19:09:34,33.27
19:15:19,32.42
19:21:04,31.30
19:26:48,30.35
19:32:33,29.65
19:38:18,29.88
19:44:03,30.35
19:49:48,31.07
19:55:33,31.68
20:01:18,32.33
20:07:03,32.85
20:12:48,33.33
20:18:32,33.77
20:24:17,34.10
20:30:02,33.98
20:35:47,33.08
20:41:32,32.00
20:47:17,30.93
20:53:02,30.00
20:58:47,30.05
21:04:32,30.45
21:10:17,31.15
21:16:02,31.73
21:21:47,32.38
21:27:32,32.92
21:33:16,33.45
21:39:01,33.85
21:44:46,34.13
21:50:31,33.83
21:56:16,32.80
22:02:01,31.77
22:07:45,30.70
22:13:30,29.82
22:19:15,29.90
22:25:00,30.38
22:30:45,31.00
22:36:30,31.73
22:42:14,32.30
22:47:59,32.83
22:53:44,33.30
22:59:29,33.73
23:05:14,34.08
23:10:59,34.10
23:16:43,33.33
23:22:28,32.23
23:28:14,31.10
23:33:58,30.15
23:39:43,29.98
23:45:28,30.45
23:51:12,30.98
23:56:57,31.60