00:05:19,31.43
00:11:05,31.45
00:16:50,31.40
00:22:35,31.43
00:28:21,31.43
00:34:06,31.45
00:39:51,31.45
00:45:37,31.50
00:51:22,31.48
00:57:07,31.50
01:03:04,31.48
01:08:49,31.48
01:14:35,31.43
01:20:20,31.50
01:26:05,31.48
01:31:50,31.48
01:37:35,31.50
01:43:20,31.50
01:49:06,31.50
01:54:51,31.48
02:00:36,31.45
02:06:21,31.50
02:12:06,31.50
02:17:51,31.50
02:23:36,31.50
02:29:21,31.48
02:35:07,31.40
02:40:52,31.38
02:46:37,31.38
02:52:23,31.38
02:58:08,31.38
03:03:53,31.38
03:09:38,31.38
03:15:23,31.38
03:21:09,31.38
03:26:54,31.38
03:32:39,31.07
03:38:24,30.40
03:44:09,30.15
03:49:55,30.13
03:55:40,30.23
04:01:25,30.32
04:07:10,30.45
04:12:56,30.52
04:18:41,30.65
04:24:26,30.75
04:30:12,30.88
04:35:57,30.88
04:41:42,30.93
04:47:28,31.00
04:53:13,31.00
04:58:58,31.00
05:04:43,31.05
05:10:29,31.13
05:16:14,31.13
05:21:59,31.13
05:27:44,31.13
05:33:30,31.13
05:39:15,31.13
05:45:00,31.15
05:50:45,31.25
05:56:30,31.23
06:02:16,31.25
06:08:01,31.23
06:13:46,31.25
06:19:31,31.25
06:25:17,31.25
06:31:02,31.25
06:36:47,31.25
06:42:32,31.25
06:48:17,31.25
06:54:02,31.25
06:59:47,31.25
07:05:32,31.25
07:11:16,31.25
07:17:01,31.25
07:22:45,31.25
07:28:30,31.25
07:34:15,31.25
07:40:00,31.23
07:45:45,31.23
07:51:29,31.25
07:57:14,31.15
08:02:58,31.20
08:08:43,31.20
08:14:28,31.18
08:20:12,31.18
08:25:57,31.13
08:31:41,31.15
08:37:26,31.13
08:43:10,31.15
08:48:55,31.20
08:54:40,31.25
09:00:25,31.23
09:06:10,31.18
09:11:55,30.75
09:17:40,30.10
09:23:25,29.25
09:29:10,28.50
09:34:55,27.88
09:40:40,27.30
09:46:24,26.80
09:52:09,26.40
09:57:54,26.55
10:03:39,26.82
10:09:23,27.23
10:15:08,27.70
10:20:53,28.18
10:26:38,28.60
10:32:22,28.98
10:38:07,29.25
10:43:52,29.48
10:49:36,29.73
10:55:21,29.90
11:01:05,30.05
11:06:50,30.20
11:12:35,30.30
11:18:20,30.30
11:24:05,29.80
11:29:50,29.27
11:35:34,29.23
11:41:19,29.27
11:47:03,29.40
11:52:48,29.52
11:58:33,29.65
12:04:17,29.75
12:10:02,29.93
12:15:47,30.30
12:21:31,30.90
12:27:16,31.50
12:33:01,32.13
12:38:45,32.63
12:44:30,33.17
12:50:15,33.60
12:56:00,34.05
13:01:45,34.40
13:07:30,34.73
13:13:15,34.88
13:19:00,34.88
13:24:44,34.88
13:30:29,34.80
13:36:14,34.58
13:41:59,34.10
13:47:44,33.73
13:53:29,33.33
13:59:13,32.52
14:04:58,31.55
14:10:43,30.60
14:16:28,29.80
14:22:13,29.00
14:27:57,28.38
14:33:42,27.77
14:39:27,27.27
14:45:12,26.80
14:50:57,26.38
14:56:41,25.98
15:02:26,25.63
15:08:11,25.27
15:13:56,24.98
15:19:41,24.68
15:25:26,24.48
15:31:11,24.68
15:36:55,25.20
15:42:40,25.75
15:48:25,26.27
15:54:09,26.82
15:59:54,27.00
16:05:39,26.88
16:11:23,26.38
16:17:08,25.93
16:22:53,25.50
16:28:38,25.15
16:34:23,25.02
16:40:07,25.38
16:45:52,25.85
16:51:38,26.38
16:57:22,26.93
17:03:07,27.45
17:08:52,27.57
17:14:37,27.27
17:20:22,26.90
17:26:07,26.45
17:31:52,26.00
17:37:36,25.65
17:43:21,25.25
17:49:06,24.95
17:54:51,24.60
18:00:35,24.45
18:06:20,24.82
18:12:05,25.40
18:17:50,25.95
18:23:35,26.50
18:29:20,26.98
18:35:05,27.40
18:40:50,27.77
18:46:35,28.13
18:52:19,28.52
18:58:04,28.85
19:03:49,29.13
19:09:34,29.23
19:15:19,28.85
19:21:04,28.25
19:26:48,27.55
19:32:33,27.07
19:38:18,27.20
19:44:03,27.52
19:49:48,27.88
19:55:33,28.30
20:01:18,28.63
20:07:03,28.95
20:12:48,29.23
20:18:32,29.50
20:24:17,29.70
20:30:02,29.60
20:35:47,29.05
20:41:32,28.38
20:47:17,27.75
20:53:02,27.23
20:58:47,27.30
21:04:32,27.60
21:10:17,27.95
21:16:02,28.35
21:21:47,28.68
21:27:31,29.02
21:33:16,29.30
21:39:01,29.55
21:44:46,29.73
21:50:31,29.48
21:56:16,28.88
22:02:01,28.25
22:07:45,27.63
22:13:30,27.18
22:19:15,27.25
22:25:00,27.55
22:30:45,27.93
22:36:30,28.27
22:42:14,28.63
22:47:59,28.95
22:53:44,29.27
22:59:29,29.50
23:05:13,29.73
23:10:58,29.68
23:16:43,29.20
23:22:28,28.50
23:28:13,27.88
23:33:58,27.32
23:39:43,27.27
23:45:28,27.55
23:51:12,27.90
23:56:57,28.25