00:00:43,20.70
00:06:11,20.70
00:11:38,20.49
00:17:06,20.50
00:22:33,20.39
00:28:00,20.57
00:33:28,20.50
00:38:55,20.49
00:44:22,20.31
00:49:50,20.46
00:55:17,20.61
01:00:44,20.43
01:06:12,20.48
01:11:39,20.30
01:17:06,20.43
01:22:34,20.30
01:28:01,20.39
01:33:29,20.23
01:38:56,20.34
01:44:23,20.26
01:49:51,20.25
01:55:18,20.24
02:00:45,20.16
02:06:13,20.18
02:11:40,20.10
02:17:08,20.34
02:22:35,20.19
02:28:02,20.32
02:33:30,20.27
02:38:57,20.20
02:44:24,20.39
02:49:52,20.15
02:55:19,20.32
03:00:46,20.35
03:06:14,20.19
03:11:41,20.23
03:17:09,20.10
03:22:36,20.30
03:28:03,20.11
03:33:31,20.19
03:38:58,20.24
03:44:25,20.10
03:49:53,20.26
03:55:20,20.05
04:00:47,20.11
04:06:15,19.93
04:11:42,20.02
04:17:10,20.21
04:22:37,19.98
04:28:04,20.07
04:33:32,20.29
04:38:59,20.06
04:44:26,20.06
04:49:54,20.27
04:55:21,20.04
05:00:48,19.99
05:06:16,20.24
05:11:43,20.13
05:17:10,19.96
05:22:38,20.19
05:28:05,20.15
05:33:33,19.94
05:39:00,20.11
05:44:27,20.27
05:49:55,20.00
05:55:22,20.13
06:00:49,20.04
06:06:17,20.00
06:11:44,20.36
06:17:11,20.43
06:22:39,20.15
06:28:06,20.24
06:33:34,19.98
06:39:01,20.26
06:44:28,20.15
06:49:56,20.13
06:55:23,20.41
07:00:50,20.19
07:06:18,20.11
07:11:45,20.01
07:17:13,20.09
07:22:40,20.32
07:28:07,20.07
07:33:35,20.04
07:39:02,19.95
07:44:29,19.96
07:49:57,20.36
07:55:24,20.31
08:00:51,20.10
08:06:19,20.07
08:11:46,20.06
08:17:14,20.27
08:22:41,20.10
08:28:08,20.15
08:33:36,20.34
08:39:03,20.10
08:44:30,20.21
08:49:58,20.44
08:55:25,20.19
09:00:52,20.18
09:06:20,20.25
09:11:47,20.20
09:17:14,20.48
09:22:42,20.39
09:28:09,20.20
09:33:37,20.40
09:39:04,20.25
09:44:31,20.46
09:49:59,20.56
09:55:26,20.34
10:00:53,20.63
10:06:21,20.41
10:11:48,20.63
10:17:15,20.98
10:22:43,20.65
10:28:10,20.66
10:33:38,20.59
10:39:05,20.66
10:44:32,20.73
10:50:00,20.65
10:55:27,20.74
11:00:54,20.64
11:06:22,20.76
11:11:49,20.73
11:17:16,20.63
11:22:44,20.61
11:28:11,20.91
11:33:38,20.79
11:39:06,21.07
11:44:33,21.07
11:50:00,21.20
11:55:28,21.07
12:00:55,21.07
12:06:23,20.96
12:11:50,20.86
12:17:17,20.70
12:22:45,20.81
12:28:12,20.74
12:33:39,20.80
12:39:07,20.98
12:54:31,20.94
12:59:59,20.86
13:05:26,20.86
13:10:53,20.77
13:16:21,20.80
13:21:48,20.80
13:27:15,20.88
13:32:43,20.81
13:38:10,20.81
13:43:38,20.70
13:49:05,20.85
13:54:32,20.76
14:00:00,20.77
14:05:27,20.70
14:10:54,20.76
14:16:22,20.65
14:21:49,20.81
14:27:16,20.96
14:32:44,21.06
14:38:11,20.94
14:43:39,20.77
14:49:06,20.70
14:54:33,20.66
15:00:01,20.76
15:05:28,20.90
15:10:55,20.86
15:16:23,20.68
15:21:50,20.73
15:27:17,20.88
15:32:45,21.00
15:38:12,21.16
15:43:39,21.01
15:49:07,21.05
15:54:34,20.91
16:00:01,21.05
16:05:29,21.14
16:10:56,21.19
16:16:24,20.96
16:21:51,21.20
16:27:18,21.02
16:32:46,21.13
16:38:13,21.01
16:43:40,20.95
16:49:08,21.24
16:54:35,20.95
17:00:02,21.00
17:05:30,21.00
17:10:57,21.09
17:16:24,21.09
17:21:52,21.00
17:27:19,20.99
17:32:46,20.99
17:38:14,20.98
17:43:41,20.84
17:49:09,21.01
17:54:36,20.79
18:00:03,20.96
18:05:31,20.76
18:10:58,20.98
18:16:25,20.91
18:21:53,20.88
18:27:20,20.93
18:32:47,20.80
18:38:15,20.96
18:43:42,20.73
18:49:09,20.89
18:54:37,20.70
19:00:04,20.91
19:05:32,20.71
19:10:59,20.88
19:16:26,21.16
19:21:54,21.35
19:27:21,21.21
19:32:49,20.90
19:38:16,21.13
19:43:43,21.34
19:49:11,21.30
19:54:38,20.96
20:00:05,21.20
20:05:33,21.04
20:11:00,21.05
20:16:27,20.86
20:21:55,20.93
20:27:22,20.89
20:32:49,20.89
20:38:17,21.05
20:43:44,20.80
20:49:11,20.70
20:54:39,20.82
21:00:06,21.04
21:05:34,20.77
21:11:01,21.01
21:16:28,21.06
21:21:56,20.84
21:27:23,21.09
21:32:50,21.25
21:38:18,20.90
21:43:45,21.04
21:49:12,21.32
21:54:40,21.24
22:00:07,20.93
22:05:34,21.13
22:11:02,20.91
22:16:29,20.70
22:21:57,20.55
22:27:24,20.80
22:32:51,20.70
22:38:19,20.68
22:43:46,20.94
22:49:13,21.16
22:54:41,21.30
23:00:08,21.29
23:05:35,20.77
23:11:03,20.75
23:16:30,20.66
23:21:57,20.50
23:27:25,20.68
23:32:52,20.90
23:38:19,20.89
23:43:47,20.46
23:49:14,20.51
23:54:41,20.32