00:05:19,33.13
00:11:05,33.13
00:16:50,33.13
00:22:35,33.13
00:28:21,33.13
00:34:06,33.13
00:39:51,33.13
00:45:37,33.15
00:51:22,33.13
00:57:07,33.13
01:03:04,33.13
01:08:49,33.08
01:14:35,33.05
01:20:20,33.05
01:26:05,33.10
01:31:50,33.02
01:37:35,33.05
01:43:20,33.00
01:49:06,33.00
01:54:51,33.00
02:00:36,33.00
02:06:21,33.00
02:12:06,33.00
02:17:51,33.00
02:23:36,33.00
02:29:21,33.00
02:35:07,33.00
02:40:52,32.98
02:46:37,32.98
02:52:23,32.95
02:58:08,32.90
03:03:53,32.88
03:09:38,32.88
03:15:23,32.90
03:21:09,32.88
03:26:54,32.90
03:32:39,32.88
03:38:24,32.88
03:44:09,32.98
03:49:55,33.08
03:55:40,33.13
04:01:25,33.17
04:07:10,33.25
04:12:56,33.25
04:18:41,33.25
04:24:26,33.23
04:30:12,33.27
04:35:57,33.27
04:41:42,33.27
04:47:28,33.33
04:53:13,33.33
04:58:58,33.30
05:04:43,33.35
05:10:29,33.38
05:16:14,33.27
05:21:59,33.33
05:27:44,33.27
05:33:30,33.25
05:39:15,33.25
05:45:00,33.25
05:50:45,33.25
05:56:31,33.25
06:02:16,33.25
06:08:01,33.25
06:13:46,33.25
06:19:31,33.25
06:25:17,33.25
06:31:02,33.23
06:36:47,33.25
06:42:32,33.20
06:48:17,33.13
06:54:02,33.13
06:59:47,33.15
07:05:32,33.17
07:11:16,33.23
07:17:01,33.25
07:22:45,33.25
07:28:30,32.98
07:34:15,32.35
07:40:00,32.02
07:45:45,32.05
07:51:29,32.20
07:57:14,32.33
08:02:58,32.45
08:08:43,32.58
08:14:28,32.63
08:20:12,32.70
08:25:57,32.75
08:31:41,32.75
08:37:26,32.75
08:43:10,32.75
08:48:55,32.75
08:54:40,32.77
09:00:25,32.83
09:06:10,32.85
09:11:55,32.88
09:17:40,32.92
09:23:25,33.00
09:29:10,33.00
09:34:55,32.88
09:40:40,32.77
09:46:24,32.70
09:52:09,32.55
09:57:54,32.50
10:03:39,32.45
10:09:23,32.38
10:15:08,32.38
10:20:53,32.48
10:26:38,32.50
10:32:22,32.50
10:38:07,32.60
10:43:52,32.63
10:49:36,32.67
10:55:21,32.75
11:01:05,32.77
11:06:50,32.88
11:12:35,32.90
11:18:20,33.00
11:24:05,32.98
11:29:50,32.90
11:35:34,32.83
11:41:19,32.75
11:47:03,32.75
11:52:48,32.75
11:58:33,32.73
12:04:17,32.63
12:10:02,32.63
12:15:47,32.63
12:21:31,32.63
12:27:16,32.70
12:33:01,32.83
12:38:45,32.95
12:44:30,33.08
12:50:15,33.25
12:56:00,33.35
13:01:45,33.52
13:07:30,33.67
13:13:15,33.08
13:19:00,31.50
13:24:44,29.25
13:30:29,29.30
13:36:14,30.40
13:41:59,31.40
13:47:44,32.13
13:53:29,32.60
13:59:13,32.92
14:04:58,33.08
14:10:43,33.13
14:16:28,33.02
14:22:13,33.00
14:27:57,32.88
14:33:42,32.80
14:39:27,32.75
14:45:12,32.63
14:50:57,32.50
14:56:41,32.38
15:02:26,32.23
15:08:11,32.10
15:13:56,31.95
15:19:41,31.85
15:25:26,31.73
15:31:11,31.63
15:36:55,31.63
15:42:40,31.63
15:48:25,31.73
15:54:09,31.75
15:59:54,31.90
16:05:39,32.10
16:11:23,32.25
16:17:08,32.25
16:22:53,32.15
16:28:38,32.05
16:34:23,32.00
16:40:07,32.00
16:45:52,32.00
16:51:38,32.05
16:57:22,30.32
17:03:07,28.70
17:08:52,29.13
17:14:37,29.88
17:20:22,30.35
17:26:07,30.70
17:31:52,30.93
17:37:36,31.02
17:43:21,31.13
17:49:06,31.13
17:54:51,31.13
18:00:35,31.13
18:06:20,31.13
18:12:05,31.23
18:17:50,31.30
18:23:35,31.38
18:29:20,31.50
18:35:05,31.60
18:40:50,31.70
18:46:35,31.85
18:52:19,31.95
18:58:04,32.05
19:03:49,32.13
19:09:34,32.25
19:15:19,32.35
19:21:04,32.50
19:26:48,32.55
19:32:33,32.50
19:38:18,32.50
19:44:03,32.50
19:49:48,32.50
19:55:33,32.50
20:01:18,32.55
20:07:03,32.63
20:12:48,32.67
20:18:32,32.75
20:24:17,32.80
20:30:02,32.85
20:35:47,32.88
20:41:32,32.75
20:47:17,32.67
20:53:02,32.58
20:58:47,32.50
21:04:32,32.45
21:10:17,32.45
21:16:02,32.50
21:21:47,32.50
21:27:31,32.50
21:33:16,32.60
21:39:01,32.65
21:44:46,32.70
21:50:31,32.75
21:56:16,32.75
22:02:01,32.63
22:07:45,32.58
22:13:30,32.48
22:19:15,32.38
22:25:00,32.33
22:30:45,32.27
22:36:30,32.38
22:42:14,32.38
22:47:59,32.38
22:53:44,32.50
22:59:29,32.50
23:05:13,32.55
23:10:59,32.63
23:16:43,32.60
23:22:28,32.52
23:28:13,32.45
23:33:58,32.38
23:39:43,32.25
23:45:28,32.20
23:51:12,32.17
23:56:57,32.25