00:05:20,2.63
00:11:05,2.63
00:16:50,2.63
00:22:35,2.63
00:28:21,2.63
00:34:06,2.63
00:39:51,2.63
00:45:37,2.63
00:51:22,2.63
00:57:07,2.63
01:03:04,2.63
01:08:49,2.63
01:14:35,2.60
01:20:20,2.60
01:26:05,2.63
01:31:50,2.63
01:37:35,2.63
01:43:21,2.60
01:49:06,2.63
01:54:51,2.60
02:00:36,2.63
02:06:21,2.63
02:12:06,2.63
02:17:51,2.63
02:23:36,2.63
02:29:21,2.60
02:35:07,2.60
02:40:52,2.63
02:46:37,2.63
02:52:23,2.63
02:58:08,2.60
03:03:53,2.60
03:09:38,2.63
03:15:23,2.63
03:21:09,2.60
03:26:54,2.63
03:32:39,2.63
03:38:24,2.63
03:44:09,2.63
03:49:55,2.63
03:55:40,2.63
04:01:25,2.63
04:07:10,2.63
04:12:56,2.63
04:18:41,2.63
04:24:26,2.63
04:30:12,2.63
04:35:57,2.63
04:41:42,2.63
04:47:28,2.60
04:53:13,2.63
04:58:58,2.63
05:04:44,2.63
05:10:29,2.63
05:16:14,2.63
05:21:59,2.63
05:27:45,2.63
05:33:30,2.63
05:39:15,2.63
05:45:00,2.63
05:50:45,2.63
05:56:31,2.63
06:02:16,2.63
06:08:01,2.63
06:13:46,2.63
06:19:31,2.63
06:25:17,2.63
06:31:02,2.63
06:36:47,2.63
06:42:33,2.63
06:48:17,2.60
06:54:02,2.60
06:59:47,2.63
07:05:32,2.63
07:11:16,2.63
07:17:01,2.63
07:22:45,2.63
07:28:30,2.63
07:34:15,2.63
07:40:00,2.63
07:45:45,2.63
07:51:29,2.63
07:57:14,2.63
08:02:58,2.63
08:08:43,2.63
08:14:28,2.63
08:20:12,2.63
08:25:57,2.63
08:31:41,2.63
08:37:26,2.63
08:43:11,2.63
08:48:56,2.63
08:54:41,2.63
09:00:25,2.63
09:06:10,2.63
09:11:55,2.63
09:17:40,2.77
09:23:25,3.00
09:29:10,3.17
09:34:55,3.35
09:40:40,3.52
09:46:24,3.67
09:52:09,3.35
09:57:54,2.92
10:03:39,3.17
10:09:24,3.30
10:15:08,3.38
10:20:53,3.38
10:26:38,3.38
10:32:22,3.25
10:38:07,3.10
10:43:52,2.95
10:49:36,2.85
10:55:21,2.75
11:01:05,2.75
11:06:50,2.75
11:12:35,2.75
11:18:20,2.83
11:24:05,3.05
11:29:50,2.83
11:35:34,2.80
11:41:19,2.88
11:47:04,3.00
11:52:48,3.00
11:58:33,2.90
12:04:17,2.88
12:10:02,2.83
12:15:47,2.75
12:21:31,2.63
12:27:16,2.63
12:33:01,2.63
12:38:45,2.63
12:44:30,2.63
12:50:15,2.63
12:56:00,2.63
13:01:45,2.65
13:07:30,2.75
13:13:15,2.75
13:19:00,2.75
13:24:45,2.75
13:30:30,2.75
13:36:14,2.75
13:41:59,2.75
13:47:44,2.75
13:53:29,2.90
13:59:13,3.13
14:04:58,3.30
14:10:43,3.42
14:16:28,3.52
14:22:13,3.70
14:27:57,3.85
14:33:43,4.05
14:39:27,4.17
14:45:12,4.40
14:50:57,4.58
14:56:41,4.75
15:02:26,4.95
15:08:11,5.13
15:13:56,5.30
15:19:41,5.50
15:25:26,5.38
15:31:11,3.70
15:36:55,3.65
15:42:40,3.85
15:48:25,4.00
15:54:09,4.00
15:59:54,4.00
16:05:39,4.08
16:11:23,4.20
16:17:08,4.25
16:22:53,4.33
16:28:38,4.38
16:34:23,3.80
16:40:07,3.58
16:45:53,3.75
16:51:38,3.88
16:57:22,3.88
17:03:07,3.77
17:08:52,3.92
17:14:37,4.00
17:20:22,4.08
17:26:07,4.13
17:31:52,4.15
17:37:36,4.25
17:43:21,4.38
17:49:06,4.50
17:54:51,4.65
18:00:35,4.15
18:06:20,3.65
18:12:06,3.88
18:17:51,4.05
18:23:35,4.03
18:29:20,4.00
18:35:05,3.98
18:40:50,3.85
18:46:35,3.67
18:52:19,3.45
18:58:04,3.33
19:03:49,3.23
19:09:34,3.13
19:15:19,3.17
19:21:04,3.40
19:26:48,3.58
19:32:33,3.38
19:38:18,3.20
19:44:03,3.38
19:49:48,3.38
19:55:33,3.38
20:01:18,3.38
20:07:03,3.38
20:12:48,3.35
20:18:32,3.25
20:24:17,3.13
20:30:02,3.27
20:35:48,3.42
20:41:32,3.55
20:47:17,3.67
20:53:02,3.45
20:58:47,3.17
21:04:32,3.35
21:10:17,3.50
21:16:02,3.50
21:21:47,3.50
21:27:32,3.50
21:33:16,3.42
21:39:01,3.30
21:44:46,3.17
21:50:31,3.35
21:56:16,3.48
22:02:01,3.60
22:07:46,3.73
22:13:30,3.42
22:19:15,3.20
22:25:00,3.40
22:30:45,3.50
22:36:30,3.50
22:42:14,3.50
22:47:59,3.50
22:53:44,3.48
22:59:29,3.35
23:05:14,3.20
23:10:59,3.30
23:16:43,3.42
23:22:29,3.58
23:28:14,3.65
23:33:58,3.58
23:39:43,3.15
23:45:28,3.33
23:51:12,3.50
23:56:57,3.50