00:05:19,19.85
00:11:05,19.88
00:16:50,19.88
00:22:35,19.80
00:28:21,19.85
00:34:06,19.85
00:39:51,19.88
00:45:36,19.88
00:51:22,19.88
00:57:07,19.88
01:03:04,19.88
01:08:49,19.88
01:14:35,19.88
01:20:20,19.88
01:26:05,19.85
01:31:50,19.88
01:37:35,19.88
01:43:20,19.88
01:49:06,19.88
01:54:51,19.88
02:00:36,19.88
02:06:21,19.88
02:12:06,19.88
02:17:51,19.88
02:23:36,19.88
02:29:21,19.88
02:35:07,19.88
02:40:52,19.88
02:46:37,19.88
02:52:22,19.88
02:58:08,19.88
03:03:53,19.88
03:09:38,19.88
03:15:23,19.85
03:21:08,19.88
03:26:54,19.82
03:32:39,19.75
03:38:24,19.70
03:44:09,19.63
03:49:54,19.63
03:55:40,19.63
04:01:25,19.68
04:07:10,19.73
04:12:55,19.65
04:18:41,19.68
04:24:26,19.70
04:30:11,19.75
04:35:57,19.75
04:41:42,19.75
04:47:28,19.73
04:53:13,19.73
04:58:58,19.75
05:04:43,19.75
05:10:29,19.75
05:16:14,19.75
05:21:59,19.75
05:27:44,19.75
05:33:29,19.75
05:39:15,19.75
05:45:00,19.75
05:50:45,19.75
05:56:30,19.75
06:02:16,19.75
06:08:01,19.75
06:13:46,19.75
06:19:31,19.75
06:25:16,19.75
06:31:02,19.75
06:36:47,19.75
06:42:32,19.75
06:48:17,19.75
06:54:02,19.75
06:59:47,19.75
07:05:31,19.75
07:11:16,19.75
07:17:01,19.75
07:22:45,19.75
07:28:30,19.75
07:34:15,19.75
07:40:00,19.75
07:45:44,19.75
07:51:29,19.75
07:57:14,19.75
08:02:58,19.75
08:08:43,19.75
08:14:28,19.70
08:20:12,19.65
08:25:57,19.73
08:31:41,19.63
08:37:26,19.63
08:43:10,19.63
08:48:55,19.73
08:54:40,19.68
09:00:25,19.68
09:06:10,19.68
09:11:55,19.63
09:17:40,19.63
09:23:24,19.55
09:29:09,19.50
09:34:55,19.35
09:40:40,19.27
09:46:24,19.25
09:52:09,19.15
09:57:54,19.13
10:03:38,19.13
10:09:23,19.13
10:15:08,19.23
10:20:53,19.25
10:26:38,19.25
10:32:22,19.25
10:38:07,19.25
10:43:52,19.35
10:49:36,19.38
10:55:21,19.38
11:01:05,19.38
11:06:50,19.38
11:12:35,19.50
11:18:20,19.50
11:24:05,19.50
11:29:49,19.40
11:35:34,19.38
11:41:19,19.38
11:47:03,19.40
11:52:48,19.32
11:58:33,18.90
12:04:17,18.65
12:10:02,18.50
12:15:47,18.50
12:21:31,18.50
12:27:16,18.63
12:33:00,18.73
12:38:45,18.75
12:44:30,18.77
12:50:15,19.13
12:56:00,19.40
13:01:45,19.68
13:07:30,19.93
13:13:15,20.05
13:19:00,20.13
13:24:44,20.13
13:30:29,20.13
13:36:14,20.10
13:41:59,20.07
13:47:44,20.10
13:53:28,20.07
13:59:13,20.00
14:04:58,19.98
14:10:43,19.88
14:16:28,19.75
14:22:13,19.70
14:27:57,19.60
14:33:42,19.50
14:39:27,19.50
14:45:12,19.38
14:50:57,19.27
14:56:41,19.23
15:02:26,19.13
15:08:11,19.07
15:13:55,19.00
15:19:40,18.90
15:25:26,18.95
15:31:11,18.88
15:36:55,18.88
15:42:40,18.98
15:48:25,19.00
15:54:09,19.00
15:59:54,19.00
16:05:39,19.00
16:11:23,18.95
16:17:08,18.90
16:22:53,18.88
16:28:37,18.80
16:34:23,18.80
16:40:07,18.75
16:45:52,18.80
16:51:37,18.85
16:57:22,18.88
17:03:07,18.95
17:08:52,18.98
17:14:37,19.00
17:20:22,18.88
17:26:07,18.85
17:31:52,18.88
17:37:36,18.75
17:43:21,18.75
17:49:06,18.68
17:54:51,18.63
18:00:35,18.57
18:06:20,18.60
18:12:05,18.68
18:17:50,18.70
18:23:35,18.75
18:29:20,18.75
18:35:04,18.85
18:40:50,18.88
18:46:35,18.93
18:52:19,19.00
18:58:04,19.00
19:03:49,19.00
19:09:34,19.00
19:15:19,19.00
19:21:04,19.00
19:26:48,18.95
19:32:33,18.88
19:38:18,18.88
19:44:03,18.90
19:49:48,19.00
19:55:33,19.00
20:01:18,19.00
20:07:02,19.00
20:12:47,19.07
20:18:32,19.13
20:24:17,19.13
20:30:02,19.13
20:35:47,19.13
20:41:32,19.07
20:47:17,19.02
20:53:02,19.00
20:58:47,19.00
21:04:32,19.00
21:10:17,19.00
21:16:01,19.00
21:21:46,19.00
21:27:31,19.10
21:33:16,19.13
21:39:01,19.13
21:44:46,19.13
21:50:31,19.13
21:56:16,19.13
22:02:01,19.07
22:07:45,19.00
22:13:30,18.95
22:19:15,18.95
22:25:00,19.00
22:30:45,19.00
22:36:30,19.00
22:42:14,19.00
22:47:59,19.02
22:53:44,19.13
22:59:29,19.13
23:05:13,19.13
23:10:58,19.13
23:16:43,19.13
23:22:28,19.07
23:28:13,19.00
23:33:58,18.98
23:39:43,18.88
23:45:28,18.88
23:51:12,19.00
23:56:57,19.00