00:00:18,2.69
00:05:46,2.51
00:11:13,2.52
00:16:40,2.83
00:22:08,2.86
00:27:35,2.90
00:33:03,2.89
00:38:30,2.98
00:43:57,2.84
00:49:25,2.71
00:54:52,2.55
01:00:19,2.36
01:05:47,2.16
01:11:14,2.02
01:16:41,1.86
01:22:09,2.16
01:27:36,2.31
01:33:04,2.19
01:38:31,2.02
01:43:58,2.26
01:49:26,2.11
01:54:53,2.20
02:00:20,2.00
02:05:48,2.01
02:11:15,1.91
02:16:42,1.94
02:22:10,1.95
02:27:37,1.99
02:33:05,2.04
02:38:32,2.11
02:43:59,2.13
02:49:27,2.14
02:54:54,2.17
02:00:21,2.08
02:05:49,2.11
02:11:16,2.19
02:16:43,2.20
02:22:11,2.13
02:27:38,2.10
02:33:06,1.98
02:38:33,1.93
02:44:00,1.91
02:49:28,1.84
02:54:55,1.80
03:00:22,1.68
03:05:50,1.66
03:11:17,1.64
03:16:44,1.60
03:22:12,1.66
03:27:39,1.65
03:33:06,1.63
03:38:34,1.65
03:44:01,1.71
03:49:29,1.68
03:54:56,1.60
04:00:23,1.60
04:05:51,1.65
04:11:18,1.64
04:16:45,1.61
04:22:13,1.60
04:27:40,1.55
04:33:08,1.51
04:38:35,1.49
04:44:02,1.43
04:49:30,1.44
04:54:57,1.41
05:00:24,1.35
05:05:52,1.30
05:11:19,1.34
05:16:46,1.34
05:22:14,1.31
05:27:41,1.26
05:33:08,1.31
05:38:36,1.29
05:44:03,1.29
05:49:31,1.29
05:54:58,1.21
06:00:25,1.24
06:05:53,1.21
06:11:20,1.14
06:16:47,1.10
06:22:15,1.09
06:27:42,1.06
06:33:09,1.06
06:38:37,1.10
06:44:04,1.16
06:49:31,1.23
06:54:59,1.16
07:00:26,1.21
07:05:54,1.24
07:11:21,1.11
07:16:48,1.24
07:22:16,1.24
07:27:43,1.29
07:33:10,1.24
07:38:38,1.27
07:44:05,1.32
07:49:32,1.39
07:55:00,1.64
08:00:27,1.63
08:05:54,1.66
08:11:22,1.65
08:16:49,1.66
08:22:17,1.76
08:27:44,1.90
08:33:11,1.93
08:38:39,1.95
08:44:06,2.13
08:49:33,2.24
08:55:01,2.38
09:00:28,2.45
09:05:56,2.52
09:11:23,2.65
09:16:50,2.70
09:22:18,2.81
09:27:45,2.91
09:33:12,3.04
09:38:40,3.09
09:44:07,3.16
09:49:34,3.26
09:55:02,3.35
10:00:30,3.45
10:05:57,3.54
10:11:24,3.61
10:16:52,3.80
10:22:19,3.96
10:27:47,3.99
10:33:14,4.03
10:38:41,4.15
10:44:09,4.17
10:49:36,4.21
10:55:03,4.24
11:00:31,4.36
11:05:58,4.47
11:11:25,4.56
11:16:53,4.58
11:22:20,4.63
11:27:47,4.89
11:33:15,4.97
11:38:42,4.70
11:44:10,4.58
11:49:37,4.66
11:55:04,4.72
12:00:32,4.83
12:05:59,4.92
12:11:26,4.94
12:16:54,4.90
12:22:21,4.94
12:27:48,4.96
12:33:16,4.99
12:38:43,4.99
12:44:11,4.96
12:49:38,5.01
12:55:05,5.05
13:00:33,5.04
13:06:00,5.01
13:11:27,5.05
13:16:55,5.08
13:22:22,5.13
13:27:50,5.13
13:33:17,5.14
13:38:44,5.10
13:44:12,5.09
13:49:39,5.09
13:55:06,4.97
14:00:34,4.97
14:06:01,5.01
14:11:28,4.92
14:16:56,4.79
14:22:23,4.76
14:27:50,4.70
14:33:18,4.72
14:38:45,4.75
14:44:13,4.61
14:49:40,4.63
14:55:07,4.65
15:00:35,4.71
15:06:02,4.72
15:11:29,4.80
15:16:57,4.70
15:22:24,4.72
15:27:51,4.72
15:33:19,4.69
15:38:46,4.47
15:44:14,4.42
15:49:41,4.44
15:55:08,4.42
16:00:36,4.30
16:06:03,4.11
16:11:30,4.10
16:16:58,4.10
16:22:25,4.04
16:27:53,4.06
16:33:20,3.98
16:38:47,4.06
16:44:15,4.17
16:49:42,3.95
16:55:09,3.95
17:00:37,3.84
17:06:04,3.63
17:11:31,3.61
17:16:59,3.69
17:22:26,3.69
17:27:54,3.67
17:33:21,3.60
17:38:48,3.50
17:44:16,3.49
17:49:43,3.51
17:55:10,3.63
18:00:38,3.55
18:06:05,3.50
18:11:32,3.50
18:17:00,3.51
18:22:27,3.61
18:27:54,3.69
18:33:22,3.74
18:38:49,3.58
18:44:17,3.60
18:49:44,3.51
18:55:11,3.50
19:00:39,3.40
19:06:06,3.45
19:11:33,3.45
19:17:01,3.49
19:22:28,3.30
19:27:55,3.14
19:33:23,3.02
19:38:50,3.10
19:44:17,3.05
19:49:45,3.16
19:55:12,3.13
20:00:40,3.20
20:06:07,3.23
20:11:34,3.39
20:17:02,3.44
20:22:29,3.38
20:27:56,3.46
20:33:24,3.26
20:38:51,3.25
20:44:18,3.17
20:49:46,3.19
20:55:13,3.01
21:00:41,2.95
21:06:08,2.99
21:11:35,2.94
21:17:03,2.92
21:22:30,3.01
21:27:57,3.06
21:33:25,2.99
21:38:52,3.04
21:44:19,2.96
21:49:47,2.91
21:55:14,2.89
22:00:41,2.98
22:06:09,2.91
22:11:36,2.86
22:17:04,2.79
22:22:31,2.80
22:27:58,2.86
22:33:26,2.65
22:38:53,2.63
22:44:20,2.63
22:49:48,2.56
22:55:15,2.50
23:00:42,2.48
23:06:10,2.58
23:11:37,2.50
23:17:05,2.52
23:22:32,2.51
23:27:59,2.46
23:33:27,2.48
23:38:54,2.45
23:44:21,2.42
23:49:49,2.41
23:55:16,2.40