00:03:17,40.50
00:09:02,40.45
00:14:47,40.40
00:20:32,40.40
00:26:17,40.30
00:32:02,40.25
00:37:47,40.25
00:43:32,40.13
00:49:17,40.25
00:55:02,40.15
01:00:48,40.13
01:06:34,40.15
01:12:19,40.13
01:18:04,40.13
01:23:49,40.13
01:29:34,40.13
01:35:20,40.13
01:41:05,40.13
01:46:50,40.13
01:52:35,40.13
01:58:20,40.10
02:04:06,40.00
02:09:51,40.00
02:15:36,40.00
02:21:21,39.90
02:27:06,39.85
02:32:51,39.75
02:38:37,39.75
02:44:22,39.73
02:50:07,39.67
02:55:52,39.65
03:01:37,39.63
03:07:21,39.63
03:13:07,39.63
03:18:52,39.65
03:24:37,39.75
03:30:23,39.75
03:36:08,39.75
03:41:54,39.75
03:47:39,39.75
03:53:24,39.75
03:59:09,39.73
04:04:55,39.70
04:10:40,39.63
04:16:25,39.63
04:22:10,39.60
04:27:56,39.50
04:33:41,39.45
04:39:26,39.38
04:45:10,39.38
04:50:56,39.35
04:56:41,39.30
05:02:26,39.27
05:08:11,39.33
05:13:56,39.38
05:19:41,39.35
05:25:26,39.35
05:31:11,39.25
05:36:56,39.60
05:42:42,40.25
05:48:27,40.65
05:54:13,40.85
05:59:58,40.95
06:05:44,41.00
06:11:29,40.98
06:17:40,40.88
06:23:26,40.77
06:29:12,40.67
06:34:58,40.52
06:40:44,40.50
06:46:29,40.50
06:52:15,40.50
06:58:00,40.50
07:03:46,40.50
07:09:31,40.50
07:15:17,40.42
07:21:03,40.38
07:26:49,40.38
07:32:35,40.38
07:38:20,40.33
07:44:06,40.17
07:49:51,40.13
07:55:37,40.02
08:01:23,39.98
08:07:08,40.00
08:12:54,39.98
08:18:39,40.00
08:24:25,39.98
08:30:11,40.00
08:35:56,39.92
08:41:42,39.98
08:47:28,40.00
08:53:14,40.02
08:59:00,40.00
09:04:45,40.00
09:10:30,40.00
09:16:16,39.88
09:22:02,39.88
09:27:48,39.88
09:33:33,39.80
09:39:19,39.75
09:45:05,39.70
09:50:50,39.63
09:56:36,39.63
10:02:22,39.63
10:08:07,39.63
10:13:53,39.63
10:19:39,39.58
10:25:25,39.52
10:31:10,39.50
10:36:56,39.55
10:42:42,39.63
10:48:27,39.63
10:54:13,39.63
10:59:59,39.63
11:05:44,39.63
11:11:30,39.63
11:17:15,39.58
11:23:00,39.50
11:28:46,39.50
11:34:31,39.45
11:40:17,39.40
11:46:03,39.35
11:51:48,39.25
11:57:34,39.25
12:03:20,39.30
12:09:05,39.80
12:14:51,40.35
12:20:36,40.73
12:26:22,40.88
12:32:07,40.90
12:37:54,40.88
12:43:39,40.83
12:49:25,40.75
12:55:11,40.75
13:00:57,40.65
13:06:42,40.58
13:12:28,40.50
13:18:14,40.52
13:23:59,40.63
13:29:45,40.63
13:35:31,40.60
13:41:17,40.52
13:47:02,40.50
13:52:48,40.40
13:58:34,40.38
14:04:19,40.35
14:10:05,40.25
14:15:50,40.15
14:21:36,40.25
14:27:25,40.25
14:33:10,40.17
14:38:55,40.15
14:44:41,40.13
14:50:26,40.15
14:56:11,40.25
15:01:56,40.15
15:07:42,40.05
15:13:27,40.00
15:19:13,40.00
15:24:59,39.92
15:30:44,39.92
15:36:30,39.88
15:42:15,39.88
15:48:00,39.88
15:53:46,39.90
15:59:31,39.92
16:05:16,39.88
16:11:01,39.88
16:16:47,39.85
16:22:32,39.75
16:28:18,39.75
16:34:03,39.75
16:39:49,39.65
16:45:34,39.63
16:51:19,39.63
16:57:05,39.63
17:02:49,39.63
17:08:35,39.63
17:14:20,39.63
17:20:06,39.63
17:25:51,39.65
17:31:36,39.63
17:37:21,39.55
17:43:06,39.52
17:48:51,39.50
17:54:37,39.45
18:00:22,39.45
18:06:07,39.38
18:11:52,39.38
18:17:37,39.40
18:23:23,39.75
18:29:08,40.35
18:34:54,40.70
18:40:39,40.90
18:46:24,40.98
18:52:10,41.00
18:57:55,40.90
19:03:40,40.88
19:09:25,40.75
19:15:11,40.75
19:20:56,40.67
19:26:41,40.63
19:32:26,40.60
19:38:12,40.63
19:43:57,40.60
19:49:42,40.50
19:55:27,40.50
20:01:13,40.45
20:06:58,40.38
20:12:44,40.48
20:18:30,40.42
20:24:15,40.42
20:30:00,40.40
20:35:46,40.38
20:41:31,40.38
20:47:16,40.33
20:53:02,40.25
20:58:47,40.20
21:04:33,40.13
21:10:18,40.13
21:16:04,40.10
21:21:49,40.08
21:27:35,40.00
21:33:20,40.00
21:39:05,40.00
21:44:51,40.00
21:50:36,40.00
21:56:21,40.00
22:02:07,40.00
22:07:52,40.00
22:13:37,40.00
22:19:23,39.98
22:25:09,39.88
22:30:54,39.98
22:36:39,40.00
22:42:25,40.02
22:48:11,40.00
22:53:56,40.00
22:59:42,39.95
23:10:27,39.75
23:16:13,39.77
23:22:00,39.73
23:27:46,39.63
23:33:32,39.63
23:39:17,39.63
23:45:02,39.63
23:50:48,39.63
23:56:33,39.58