00:03:17,28.57
00:09:02,29.23
00:14:47,29.98
00:20:32,30.85
00:26:17,31.73
00:32:02,32.42
00:37:47,33.02
00:43:32,33.58
00:49:17,34.02
00:55:02,34.35
01:00:48,34.77
01:06:34,35.05
01:12:19,35.27
01:18:04,35.10
01:23:49,34.20
01:29:34,33.10
01:35:20,31.93
01:41:05,30.90
01:46:50,29.93
01:52:35,29.00
01:58:20,28.23
02:04:06,27.55
02:09:51,27.68
02:15:36,28.45
02:21:21,29.43
02:27:06,30.25
02:32:51,31.10
02:38:37,32.00
02:44:22,32.70
02:50:07,33.25
02:55:52,33.77
03:01:37,34.15
03:07:21,34.50
03:13:07,34.77
03:18:52,34.98
03:24:37,34.48
03:30:23,33.30
03:36:08,32.23
03:41:54,31.18
03:47:39,30.15
03:53:24,29.30
03:59:09,28.45
04:04:55,27.65
04:10:40,27.15
04:16:25,27.65
04:22:10,28.38
04:27:56,29.32
04:33:41,30.27
04:39:26,31.13
04:45:10,31.90
04:50:56,32.55
04:56:41,33.13
05:02:26,33.65
05:08:11,34.05
05:13:56,34.40
05:19:41,34.70
05:25:26,34.95
05:31:11,34.73
05:36:56,33.75
05:42:42,32.63
05:48:27,31.60
05:54:13,30.57
05:59:58,29.68
06:05:44,28.77
06:11:29,27.95
06:17:40,27.77
06:23:26,28.57
06:29:12,29.35
06:34:58,30.15
06:40:44,30.98
06:46:29,31.80
06:52:15,32.10
06:58:00,31.57
07:03:46,30.77
07:09:31,29.80
07:15:17,28.95
07:21:03,28.10
07:26:49,27.85
07:32:35,28.43
07:38:20,29.15
07:44:06,30.10
07:49:51,30.82
07:55:37,31.70
08:01:23,32.30
08:07:08,32.95
08:12:54,33.52
08:18:39,33.85
08:24:25,34.33
08:30:11,34.25
08:35:56,33.48
08:41:42,32.27
08:47:28,31.13
08:53:14,30.10
08:59:00,29.25
09:04:45,28.35
09:10:30,27.65
09:16:16,27.00
09:22:02,26.70
09:27:48,27.27
09:33:33,28.25
09:39:19,29.18
09:45:05,30.07
09:50:50,30.93
09:56:36,31.73
10:02:22,32.42
10:08:07,33.13
10:13:53,33.50
10:19:39,33.85
10:25:25,34.10
10:31:10,33.30
10:36:56,32.35
10:42:42,31.15
10:48:27,30.20
10:54:13,29.30
10:59:59,28.48
11:05:44,27.73
11:11:30,26.93
11:17:15,26.32
11:23:00,26.48
11:28:46,27.35
11:34:31,28.25
11:40:17,29.32
11:46:03,30.35
11:51:48,31.23
11:57:34,31.68
12:03:20,31.65
12:09:05,30.70
12:14:51,30.00
12:20:36,29.30
12:26:22,28.43
12:32:07,27.63
12:37:54,27.15
12:43:39,27.65
12:49:25,28.50
12:55:11,29.48
13:00:57,30.38
13:06:42,31.20
13:12:28,31.55
13:18:14,30.98
13:23:59,30.15
13:29:45,29.30
13:35:31,28.50
13:41:17,27.75
13:47:02,27.18
13:52:48,27.35
13:58:34,28.07
14:04:20,29.05
14:10:05,30.05
14:15:50,30.88
14:21:36,31.70
14:27:25,31.52
14:33:10,30.93
14:38:55,30.15
14:44:41,29.23
14:50:26,28.35
14:56:11,27.57
15:01:56,27.05
15:07:42,27.35
15:13:27,28.20
15:19:13,29.10
15:24:59,30.05
15:30:44,30.98
15:36:30,31.60
15:42:15,31.43
15:48:00,30.77
15:53:46,29.80
15:59:31,28.95
16:05:16,28.18
16:11:01,27.50
16:16:47,27.20
16:22:32,27.85
16:28:18,28.73
16:34:03,29.60
16:39:49,30.50
16:45:34,31.40
16:51:19,31.50
16:57:05,30.88
17:02:49,30.07
17:08:35,29.07
17:14:20,28.38
17:20:06,27.65
17:25:51,27.13
17:31:36,27.48
17:37:21,28.30
17:43:06,29.20
17:48:51,30.10
17:54:37,30.98
18:00:22,31.75
18:06:07,32.38
18:11:52,32.85
18:17:37,32.75
18:23:23,31.85
18:29:08,30.98
18:34:54,29.95
18:40:39,29.10
18:46:24,28.38
18:52:10,27.63
18:57:55,27.23
19:03:40,27.98
19:09:25,28.80
19:15:11,29.68
19:20:56,30.60
19:26:41,31.35
19:32:26,32.05
19:38:12,32.67
19:43:57,33.17
19:49:42,33.67
19:55:27,34.02
20:01:13,34.00
20:06:58,33.13
20:12:44,32.13
20:18:30,30.95
20:24:15,29.93
20:30:00,29.02
20:35:46,28.15
20:41:31,27.38
20:47:16,26.93
20:53:02,27.38
20:58:47,28.18
21:04:33,29.18
21:10:18,30.02
21:16:04,30.95
21:21:49,31.73
21:27:35,32.38
21:33:20,32.98
21:39:05,33.40
21:44:51,33.85
21:50:36,34.20
21:56:21,34.52
22:02:07,34.80
22:07:52,35.05
22:13:37,35.10
22:19:23,34.63
22:25:09,33.55
22:30:54,32.33
22:36:39,31.10
22:42:25,30.10
22:48:11,29.13
22:53:56,28.30
22:59:42,27.60
23:10:27,28.05
23:16:13,29.02
23:22:00,29.85
23:27:46,30.77
23:33:32,31.52
23:39:17,32.10
23:45:02,32.83
23:50:48,33.30
23:56:33,33.73