00:03:17,26.73
00:09:02,27.07
00:14:47,27.52
00:20:32,27.98
00:26:17,28.43
00:32:02,28.82
00:37:47,29.20
00:43:32,29.50
00:49:17,29.80
00:55:02,30.05
01:00:48,30.23
01:06:34,30.43
01:12:19,30.60
01:18:04,30.45
01:23:49,29.93
01:29:34,29.25
01:35:20,28.63
01:41:05,28.00
01:46:50,27.38
01:52:35,26.90
01:58:20,26.45
02:04:06,26.07
02:09:51,26.15
02:15:36,26.55
02:21:21,27.02
02:27:06,27.57
02:32:51,28.07
02:38:37,28.50
02:44:21,28.88
02:50:07,29.23
02:55:52,29.50
03:01:37,29.75
03:07:21,30.00
03:13:07,30.18
03:18:52,30.27
03:24:37,29.95
03:30:23,29.38
03:36:08,28.73
03:41:53,28.07
03:47:39,27.50
03:53:24,26.98
03:59:09,26.45
04:04:55,26.05
04:10:40,25.77
04:16:25,26.02
04:22:10,26.45
04:27:56,26.98
04:33:41,27.48
04:39:26,27.95
04:45:10,28.38
04:50:56,28.70
04:56:41,29.10
05:02:26,29.38
05:08:11,29.60
05:13:56,29.85
05:19:41,30.05
05:25:26,30.20
05:31:11,30.23
05:36:56,29.80
05:42:41,29.18
05:48:27,28.43
05:54:13,27.75
05:59:58,27.18
06:05:44,26.70
06:11:29,26.25
06:17:40,26.20
06:23:26,26.55
06:29:12,27.00
06:34:58,27.48
06:40:44,27.98
06:46:29,28.43
06:52:15,28.57
06:58:00,28.23
07:03:46,27.73
07:09:31,27.18
07:15:17,26.70
07:21:03,26.25
07:26:49,26.10
07:32:35,26.45
07:38:20,26.85
07:44:06,27.35
07:49:51,27.82
07:55:37,28.27
08:01:23,28.65
08:07:08,28.98
08:12:54,29.27
08:18:39,29.57
08:24:25,29.80
08:30:11,29.75
08:35:56,29.25
08:41:42,28.63
08:47:28,28.00
08:53:14,27.45
08:58:59,26.90
09:04:45,26.40
09:10:30,25.98
09:16:16,25.60
09:22:02,25.43
09:27:48,25.75
09:33:33,26.25
09:39:19,26.77
09:45:05,27.32
09:50:50,27.80
09:56:36,28.20
10:02:22,28.60
10:08:07,28.98
10:13:53,29.23
10:19:39,29.50
10:25:25,29.57
10:31:10,29.13
10:36:56,28.50
10:42:42,27.90
10:48:27,27.35
10:54:13,26.80
10:59:59,26.32
11:05:44,25.88
11:11:30,25.50
11:17:15,25.18
11:23:00,25.23
11:28:46,25.65
11:34:31,26.23
11:40:17,26.75
11:46:03,27.35
11:51:48,27.80
11:57:34,28.20
12:03:20,28.32
12:09:05,28.07
12:14:51,27.50
12:20:36,26.88
12:26:22,26.35
12:32:07,25.93
12:37:54,25.65
12:43:39,25.90
12:49:25,26.38
12:55:11,26.90
13:00:57,27.43
13:06:42,27.93
13:12:28,28.05
13:18:14,27.68
13:23:59,27.18
13:29:45,26.70
13:35:31,26.27
13:41:17,25.88
13:47:02,25.52
13:52:48,25.73
13:58:34,26.20
14:04:19,26.75
14:10:05,27.30
14:15:50,27.75
14:21:36,28.15
14:27:25,28.07
14:33:10,27.70
14:38:55,27.25
14:44:41,26.75
14:50:26,26.30
14:56:11,25.88
15:01:56,25.55
15:07:42,25.75
15:13:27,26.20
15:19:13,26.75
15:24:59,27.27
15:30:44,27.80
15:36:29,28.18
15:42:15,28.02
15:48:00,27.57
15:53:46,27.05
15:59:31,26.57
16:05:16,26.13
16:11:01,25.75
16:16:47,25.60
16:22:32,25.95
16:28:18,26.50
16:34:03,27.00
16:39:49,27.57
16:45:34,28.02
16:51:19,28.10
16:57:05,27.70
17:02:49,27.18
17:08:35,26.68
17:14:20,26.23
17:20:05,25.82
17:25:51,25.55
17:31:36,25.75
17:37:21,26.25
17:43:06,26.75
17:48:51,27.32
17:54:37,27.80
18:00:22,28.25
18:06:07,28.63
18:11:52,28.98
18:17:37,29.07
18:23:23,28.73
18:29:08,28.13
18:34:54,27.40
18:40:39,26.88
18:46:24,26.40
18:52:10,25.95
18:57:55,25.80
19:03:40,26.15
19:09:25,26.60
19:15:10,27.13
19:20:56,27.63
19:26:41,28.07
19:32:26,28.52
19:38:12,28.90
19:43:57,29.23
19:49:42,29.50
19:55:27,29.75
20:01:13,29.70
20:06:58,29.13
20:12:44,28.50
20:18:29,27.88
20:24:15,27.30
20:30:00,26.80
20:35:46,26.32
20:41:31,25.93
20:47:16,25.63
20:53:02,25.88
20:58:47,26.30
21:04:33,26.82
21:10:18,27.38
21:16:03,27.85
21:21:49,28.30
21:27:34,28.73
21:33:20,29.05
21:39:05,29.38
21:44:51,29.63
21:50:36,29.82
21:56:21,30.05
22:02:06,30.20
22:07:52,30.38
22:13:37,30.50
22:19:23,30.13
22:25:09,29.50
22:30:54,28.75
22:36:39,28.13
22:42:25,27.50
22:48:11,26.90
22:53:56,26.43
22:59:42,26.02
23:10:27,26.32
23:16:13,26.77
23:22:00,27.25
23:27:46,27.77
23:33:32,28.20
23:39:17,28.63
23:45:02,28.98
23:50:48,29.32
23:56:33,29.55