00:05:22,20.73
00:10:50,20.74
00:16:17,20.71
00:21:44,20.80
00:27:12,20.94
00:32:39,20.80
00:38:06,20.76
00:43:34,20.75
00:49:01,20.70
00:54:28,20.79
00:59:56,20.70
01:05:23,20.74
01:10:50,20.70
01:16:18,20.75
01:21:45,20.69
01:27:13,20.73
01:32:40,20.65
01:38:07,20.86
01:43:35,20.98
01:49:02,20.82
01:54:29,20.95
01:59:57,20.75
02:05:24,20.89
02:10:52,20.86
02:16:19,20.80
02:21:46,20.93
02:27:14,20.75
02:32:41,20.84
02:38:08,20.68
02:43:36,20.64
02:49:03,20.59
02:54:30,20.54
02:59:58,20.65
03:05:25,20.84
03:10:52,20.69
03:16:20,20.57
03:21:47,20.50
03:27:14,20.44
03:32:42,20.45
03:38:09,20.44
03:43:37,20.39
03:49:04,20.39
03:54:31,20.36
03:59:59,20.44
04:05:26,20.40
04:10:53,20.35
04:16:21,20.35
04:21:48,20.32
04:27:15,20.35
04:32:43,20.32
04:38:10,20.30
04:43:37,20.39
04:49:05,20.36
04:54:32,20.44
04:59:59,20.65
05:05:27,20.54
05:10:54,20.54
05:16:22,20.68
05:21:49,20.56
05:27:16,20.59
05:32:44,20.48
05:38:11,20.54
05:43:38,20.60
05:49:06,20.52
05:54:33,20.69
06:00:00,20.54
06:05:28,20.57
06:10:55,20.50
06:16:23,20.45
06:21:50,20.32
06:27:17,20.31
06:32:45,20.27
06:38:12,20.23
06:43:39,20.44
06:49:07,20.45
06:54:34,20.49
07:00:01,20.63
07:05:29,20.46
07:10:56,20.61
07:16:23,20.56
07:21:51,20.61
07:27:18,20.68
07:32:45,20.55
07:38:13,20.76
07:43:40,20.64
07:49:08,20.70
07:54:35,20.74
08:00:02,20.59
08:05:30,20.66
08:10:57,20.56
08:16:24,20.49
08:21:52,20.61
08:27:19,20.68
08:32:46,20.56
08:38:14,20.73
08:43:41,20.65
08:49:08,20.63
08:54:36,20.61
09:00:03,20.60
09:05:30,20.66
09:10:58,20.70
09:16:25,20.64
09:21:53,20.69
09:27:20,20.70
09:32:47,20.66
09:38:15,20.70
09:43:42,20.71
09:49:09,20.66
09:54:37,20.70
10:00:04,20.71
10:05:31,20.65
10:10:59,20.65
10:16:26,20.71
10:21:54,20.68
10:27:21,20.74
10:32:48,20.79
10:38:16,20.75
10:43:43,20.82
10:49:10,20.80
10:54:38,20.79
11:00:05,20.81
11:05:32,20.74
11:11:00,20.68
11:16:27,20.89
11:21:54,21.01
11:27:22,20.91
11:32:49,20.89
11:38:17,20.90
11:43:44,20.86
11:49:12,20.89
11:54:39,20.99
12:00:07,20.93
12:05:34,20.96
12:11:01,20.98
12:16:29,20.99
12:21:56,21.06
12:27:23,21.11
12:32:51,21.07
12:38:18,20.98
12:43:46,21.10
12:49:13,21.09
12:54:40,21.23
13:00:08,21.11
13:05:35,21.07
13:11:02,21.04
13:16:30,21.00
13:21:57,21.00
13:27:24,20.99
13:32:52,20.96
13:38:19,20.95
13:43:47,20.95
13:49:14,20.94
13:54:41,20.91
14:00:09,20.94
14:05:36,20.94
14:11:03,20.90
14:16:31,20.91
14:21:58,20.95
14:27:25,20.93
14:32:53,20.88
14:38:20,20.85
14:43:47,20.84
14:49:15,20.85
14:54:42,20.91
15:00:10,20.86
15:05:37,20.80
15:11:04,20.94
15:16:32,21.07
15:21:59,21.15
15:27:26,21.20
15:32:54,21.19
15:38:21,21.25
15:43:48,21.29
15:49:16,21.29
15:54:43,21.34
16:00:10,21.31
16:05:38,21.35
16:11:05,21.36
16:16:33,21.38
16:22:00,21.41
16:27:27,21.44
16:32:55,21.39
16:38:22,21.45
16:43:49,21.40
16:49:17,21.41
16:54:44,21.40
17:00:12,21.36
17:05:39,21.21
17:11:06,21.15
17:16:34,21.23
17:22:01,21.23
17:27:28,21.32
17:32:56,21.36
17:38:23,21.45
17:43:50,21.45
17:49:18,21.56
17:54:45,21.61
18:00:13,21.64
18:05:40,21.81
18:11:07,21.68
18:16:35,21.80
18:22:02,22.00
18:27:29,21.99
18:32:57,21.88
18:38:24,21.76
18:43:51,21.68
18:49:19,21.55
18:54:46,21.55
19:00:13,21.56
19:05:41,21.51
19:11:08,21.57
19:16:36,21.60
19:22:03,21.59
19:27:30,21.84
19:32:58,21.66
19:38:25,21.59
19:43:52,21.60
19:49:20,21.60
19:54:47,21.60
20:00:14,21.60
20:05:42,21.60
20:11:09,21.59
20:16:37,21.60
20:22:04,21.61
20:27:31,21.56
20:32:59,21.54
20:38:26,21.50
20:43:53,21.52
20:49:21,21.48
20:54:48,21.49
21:00:15,21.51
21:05:43,21.51
21:11:10,21.43
21:16:37,21.46
21:22:05,21.41
21:27:32,21.39
21:32:59,21.39
21:38:27,21.41
21:43:54,21.39
21:49:22,21.40
21:54:49,21.43
22:00:16,21.39
22:05:44,21.45
22:11:11,21.43
22:16:38,21.44
22:22:06,21.48
22:27:33,21.39
22:33:00,21.51
22:38:28,21.49
22:43:55,21.44
22:49:23,21.49
22:54:50,21.41
23:00:17,21.36
23:05:45,21.38
23:11:12,21.46
23:16:39,21.39
23:22:07,21.38
23:27:34,21.40
23:33:02,21.36
23:38:29,21.40
23:43:56,21.49
23:49:24,21.43
23:54:51,21.44