00:03:17,32.42
00:09:02,32.38
00:14:47,32.38
00:20:32,32.38
00:26:17,32.48
00:32:02,32.50
00:37:47,32.52
00:43:32,32.63
00:49:17,32.70
00:55:02,32.77
01:00:48,32.85
01:06:34,32.88
01:12:19,33.00
01:18:04,33.00
01:23:49,33.00
01:29:34,32.90
01:35:20,32.85
01:41:05,32.67
01:46:50,32.58
01:52:35,32.45
01:58:20,32.27
02:04:06,32.15
02:09:51,32.02
02:15:36,32.00
02:21:21,32.00
02:27:06,32.00
02:32:51,32.08
02:38:37,32.15
02:44:21,32.25
02:50:07,32.30
02:55:52,32.38
03:01:37,32.45
03:07:21,32.50
03:13:07,32.58
03:18:52,32.63
03:24:37,32.70
03:30:23,32.60
03:36:08,32.55
03:41:54,32.45
03:47:39,32.30
03:53:24,32.17
03:59:09,32.05
04:04:55,31.90
04:10:40,31.80
04:16:25,31.75
04:22:10,31.75
04:27:56,31.75
04:33:41,31.75
04:39:26,31.85
04:45:10,31.90
04:50:56,32.00
04:56:41,32.05
05:02:26,32.13
05:08:11,32.23
05:13:56,32.25
05:19:41,32.38
05:25:26,32.38
05:31:11,32.45
05:36:56,32.55
05:42:41,32.67
05:48:27,32.75
05:54:13,32.65
05:59:58,32.58
06:05:44,32.48
06:11:29,32.35
06:17:40,32.20
06:23:26,32.20
06:29:12,32.25
06:34:58,32.33
06:40:44,32.40
06:46:29,32.50
06:52:15,32.50
06:58:00,32.52
07:03:46,32.50
07:09:31,32.42
07:15:17,32.30
07:21:03,32.15
07:26:49,32.02
07:32:35,32.00
07:38:20,32.00
07:44:06,32.13
07:49:51,32.13
07:55:37,32.17
08:01:23,32.25
08:07:08,32.35
08:12:54,32.40
08:18:39,32.50
08:24:25,32.58
08:30:11,32.63
08:35:56,32.63
08:41:42,32.55
08:47:28,32.50
08:53:14,32.35
08:59:00,32.23
09:04:45,32.10
09:10:30,31.95
09:16:16,31.80
09:22:02,31.70
09:27:48,31.63
09:33:33,31.75
09:39:19,31.75
09:45:05,31.77
09:50:50,31.88
09:56:36,31.93
10:02:22,32.02
10:08:07,32.13
10:13:53,32.20
10:19:39,32.25
10:25:25,32.38
10:31:10,32.38
10:36:56,32.33
10:42:42,32.23
10:48:27,32.10
10:54:13,32.00
10:59:59,31.82
11:05:44,31.68
11:11:30,31.63
11:17:15,31.48
11:23:00,31.38
11:28:46,31.38
11:34:31,31.40
11:40:17,31.50
11:46:03,31.52
11:51:48,31.63
11:57:34,31.73
12:03:20,31.82
12:09:05,32.02
12:14:51,32.20
12:20:36,32.25
12:26:22,32.15
12:32:07,32.05
12:37:54,31.98
12:43:39,31.98
12:49:25,32.00
12:55:11,32.13
13:00:57,32.17
13:06:42,32.25
13:12:28,32.30
13:18:14,32.33
13:23:59,32.35
13:29:45,32.25
13:35:31,32.20
13:41:17,32.05
13:47:02,31.98
13:52:48,31.88
13:58:34,31.90
14:04:19,32.00
14:10:05,32.13
14:15:50,32.13
14:21:36,32.25
14:27:25,32.25
14:33:10,32.38
14:38:55,32.38
14:44:41,32.38
14:50:26,32.33
14:56:11,32.23
15:01:56,32.13
15:07:42,32.02
15:13:27,32.02
15:19:13,32.08
15:24:59,32.13
15:30:44,32.17
15:36:30,32.27
15:42:15,32.38
15:48:00,32.38
15:53:46,32.35
15:59:31,32.25
16:05:16,32.15
16:11:01,32.05
16:16:47,31.98
16:22:32,31.88
16:28:18,31.90
16:34:03,31.98
16:39:49,32.02
16:45:34,32.10
16:51:19,32.20
16:57:05,32.23
17:02:49,32.25
17:08:35,32.15
17:14:20,32.02
17:20:05,31.93
17:25:51,31.82
17:31:36,31.75
17:37:21,31.75
17:43:06,31.82
17:48:51,31.88
17:54:37,31.93
18:00:22,32.00
18:06:07,32.10
18:11:52,32.25
18:17:37,32.33
18:23:23,32.55
18:29:08,32.63
18:34:54,32.75
18:40:39,32.65
18:46:24,32.52
18:52:10,32.48
18:57:55,32.38
19:03:40,32.38
19:09:25,32.38
19:15:11,32.40
19:20:56,32.48
19:26:41,32.50
19:32:26,32.60
19:38:12,32.67
19:43:57,32.77
19:49:42,32.88
19:55:27,32.95
20:01:13,33.00
20:06:58,33.00
20:12:44,32.98
20:18:29,32.85
20:24:15,32.75
20:30:00,32.63
20:35:46,32.52
20:41:31,32.35
20:47:16,32.25
20:53:02,32.13
20:58:47,32.13
21:04:33,32.13
21:10:18,32.20
21:16:04,32.25
21:21:49,32.35
21:27:35,32.40
21:33:20,32.50
21:39:05,32.63
21:44:51,32.73
21:50:36,32.83
21:56:21,32.88
22:02:07,32.92
22:07:52,33.00
22:13:37,33.00
22:19:23,33.00
22:25:09,32.98
22:30:54,32.88
22:36:39,32.80
22:42:25,32.67
22:48:11,32.52
22:53:56,32.35
22:59:42,32.25
23:10:27,32.13
23:16:13,32.13
23:22:00,32.20
23:27:46,32.27
23:33:32,32.38
23:39:17,32.45
23:45:02,32.55
23:50:48,32.63
23:56:33,32.67