00:03:17,3.40
00:09:02,3.52
00:14:47,3.70
00:20:32,3.75
00:26:17,3.75
00:32:02,3.75
00:37:47,3.70
00:43:32,3.55
00:49:17,3.35
00:55:03,3.20
01:00:48,3.13
01:06:34,3.00
01:12:19,3.00
01:18:04,3.20
01:23:49,3.35
01:29:34,3.55
01:35:20,3.65
01:41:05,3.77
01:46:50,3.92
01:52:35,4.13
01:58:20,4.30
02:04:06,4.28
02:09:51,3.52
02:15:36,3.67
02:21:21,3.85
02:27:06,3.88
02:32:51,3.88
02:38:37,3.88
02:44:22,3.80
02:50:07,3.63
02:55:52,3.42
03:01:37,3.27
03:07:22,3.20
03:13:07,3.13
03:18:52,3.17
03:24:37,3.42
03:30:23,3.58
03:36:08,3.70
03:41:54,3.80
03:47:39,3.92
03:53:24,4.08
03:59:09,4.28
04:04:55,4.42
04:10:40,4.08
04:16:25,3.55
04:22:10,3.77
04:27:56,3.92
04:33:41,4.00
04:39:26,4.00
04:45:10,3.88
04:50:56,3.85
04:56:41,3.70
05:02:26,3.50
05:08:11,3.33
05:13:56,3.25
05:19:41,3.23
05:25:26,3.13
05:31:11,3.13
05:36:56,3.15
05:42:42,3.38
05:48:27,3.58
05:54:13,3.70
05:59:58,3.85
06:05:44,4.03
06:11:29,4.13
06:17:41,3.48
06:23:26,3.58
06:29:13,3.73
06:34:58,3.85
06:40:44,3.80
06:46:29,3.75
06:52:15,3.90
06:58:00,4.05
07:03:46,4.13
07:09:31,4.17
07:15:17,4.25
07:21:03,4.33
07:26:49,3.75
07:32:35,3.70
07:38:20,3.85
07:44:06,3.88
07:49:52,3.88
07:55:37,3.88
08:01:23,3.83
08:07:08,3.70
08:12:54,3.55
08:18:39,3.38
08:24:25,3.25
08:30:11,3.42
08:35:56,3.58
08:41:42,3.73
08:47:28,3.85
08:53:14,3.95
08:59:00,4.08
09:04:45,4.25
09:10:30,4.42
09:16:16,4.63
09:22:02,4.00
09:27:48,3.67
09:33:33,3.92
09:39:19,4.00
09:45:05,4.03
09:50:50,4.00
09:56:36,4.00
10:02:22,3.90
10:08:07,3.70
10:13:53,3.52
10:19:39,3.38
10:25:25,3.45
10:31:10,3.65
10:36:56,3.77
10:42:42,3.88
10:48:27,3.98
10:54:13,4.13
10:59:59,4.28
11:05:44,4.42
11:11:30,4.63
11:17:15,4.72
11:23:00,3.80
11:28:46,3.85
11:34:32,4.03
11:40:17,4.13
11:46:03,4.13
11:51:48,4.08
11:57:34,4.00
12:03:20,3.83
12:09:05,3.80
12:14:51,3.98
12:20:36,4.08
12:26:22,4.20
12:32:07,4.28
12:37:54,4.00
12:43:39,3.67
12:49:25,3.83
12:55:11,3.88
13:00:57,3.88
13:06:42,3.88
13:12:28,4.03
13:18:14,4.15
13:23:59,4.25
13:29:45,4.25
13:35:31,4.38
13:41:17,4.45
13:47:02,4.25
13:52:48,3.80
13:58:34,3.98
14:04:20,4.10
14:10:05,4.13
14:15:50,4.00
14:21:36,4.05
14:27:25,4.22
14:33:10,4.38
14:38:55,4.38
14:44:41,4.45
14:50:26,4.50
14:56:11,4.60
15:01:57,4.42
15:07:42,3.88
15:13:27,4.03
15:19:13,4.13
15:24:59,4.13
15:30:44,4.13
15:36:30,4.08
15:42:15,4.28
15:48:00,4.38
15:53:46,4.38
15:59:31,4.45
16:05:16,4.53
16:11:01,4.63
16:16:47,4.03
16:22:32,3.92
16:28:18,4.13
16:34:03,4.13
16:39:49,4.13
16:45:34,4.13
16:51:19,4.22
16:57:05,4.35
17:02:49,4.38
17:08:35,4.38
17:14:20,4.50
17:20:06,4.60
17:25:51,4.30
17:31:36,3.90
17:37:21,4.08
17:43:06,4.13
17:48:51,4.15
17:54:37,4.13
18:00:22,4.10
18:06:07,3.98
18:11:52,3.83
18:17:37,3.60
18:23:23,3.63
18:29:08,3.77
18:34:54,3.95
18:40:39,4.05
18:46:24,4.17
18:52:10,4.33
18:57:55,3.80
19:03:40,3.77
19:09:25,3.92
19:15:11,4.00
19:20:56,4.00
19:26:41,4.00
19:32:26,3.92
19:38:12,3.85
19:43:57,3.70
19:49:42,3.52
19:55:27,3.38
20:01:13,3.50
20:06:58,3.70
20:12:44,3.83
20:18:30,3.92
20:24:15,4.05
20:30:00,4.15
20:35:46,4.33
20:41:31,4.47
20:47:16,4.13
20:53:02,3.75
20:58:47,3.95
21:04:33,4.08
21:10:18,4.13
21:16:04,4.05
21:21:49,4.00
21:27:35,3.92
21:33:20,3.75
21:39:05,3.55
21:44:51,3.40
21:50:36,3.27
21:56:21,3.25
22:02:07,3.25
22:07:52,3.15
22:13:37,3.17
22:19:23,3.42
22:25:09,3.58
22:30:54,3.73
22:36:40,3.83
22:42:25,3.95
22:48:11,4.10
22:53:56,4.30
22:59:42,4.33
23:10:27,3.75
23:16:13,3.92
23:22:00,4.00
23:27:46,4.00
23:33:32,4.00
23:39:17,3.95
23:45:03,3.83
23:50:48,3.65
23:56:33,3.45