00:03:17,19.75
00:09:02,19.75
00:14:47,19.75
00:20:32,19.75
00:26:17,19.80
00:32:02,19.85
00:37:47,19.88
00:43:32,19.88
00:49:17,19.90
00:55:02,20.00
01:00:48,20.00
01:06:33,20.00
01:12:19,20.00
01:18:03,20.00
01:23:49,20.00
01:29:34,19.95
01:35:20,19.90
01:41:05,19.82
01:46:50,19.75
01:52:35,19.73
01:58:20,19.63
02:04:06,19.60
02:09:51,19.50
02:15:36,19.52
02:21:21,19.63
02:27:06,19.63
02:32:51,19.63
02:38:37,19.65
02:44:21,19.75
02:50:07,19.75
02:55:51,19.75
03:01:37,19.82
03:07:21,19.88
03:13:07,19.88
03:18:52,19.90
03:24:37,19.93
03:30:22,19.88
03:36:08,19.82
03:41:53,19.75
03:47:39,19.75
03:53:24,19.63
03:59:09,19.57
04:04:54,19.50
04:10:40,19.50
04:16:25,19.45
04:22:10,19.50
04:27:56,19.50
04:33:41,19.50
04:39:26,19.50
04:45:10,19.60
04:50:56,19.63
04:56:41,19.68
05:02:26,19.73
05:08:11,19.75
05:13:56,19.75
05:19:41,19.80
05:25:26,19.88
05:31:11,19.88
05:36:56,19.77
05:42:41,19.75
05:48:27,19.75
05:54:12,19.68
05:59:58,19.63
06:05:44,19.57
06:11:29,19.50
06:17:40,19.50
06:23:26,19.50
06:29:12,19.50
06:34:58,19.50
06:40:44,19.50
06:46:29,19.60
06:52:15,19.63
06:58:00,19.63
07:03:46,19.55
07:09:31,19.50
07:15:17,19.48
07:21:03,19.38
07:26:49,19.38
07:32:35,19.38
07:38:20,19.38
07:44:06,19.43
07:49:51,19.50
07:55:37,19.50
08:01:22,19.55
08:07:08,19.63
08:12:54,19.63
08:18:39,19.68
08:24:25,19.75
08:30:11,19.75
08:35:56,19.75
08:41:42,19.63
08:47:28,19.63
08:53:14,19.55
08:58:59,19.50
09:04:45,19.45
09:10:30,19.38
09:16:16,19.35
09:22:02,19.25
09:27:47,19.25
09:33:33,19.32
09:39:19,19.38
09:45:05,19.38
09:50:50,19.45
09:56:36,19.50
10:02:22,19.50
10:08:07,19.50
10:13:53,19.55
10:19:39,19.63
10:25:25,19.63
10:31:10,19.63
10:36:56,19.60
10:42:41,19.50
10:48:27,19.50
10:54:13,19.40
10:59:59,19.38
11:05:44,19.27
11:11:30,19.25
11:17:15,19.25
11:23:00,19.13
11:28:46,19.23
11:34:31,19.25
11:40:17,19.25
11:46:02,19.38
11:51:48,19.40
11:57:34,19.50
12:03:20,19.48
12:09:05,19.40
12:14:51,19.38
12:20:36,19.38
12:26:22,19.35
12:32:07,19.27
12:37:53,19.25
12:43:39,19.25
12:49:25,19.25
12:55:11,19.32
13:00:57,19.35
13:06:42,19.38
13:12:28,19.40
13:18:14,19.45
13:23:59,19.65
13:29:45,19.75
13:35:31,19.75
13:41:17,19.63
13:47:02,19.63
13:52:48,19.63
13:58:34,19.70
14:04:19,19.75
14:10:05,19.77
14:15:50,19.88
14:21:36,19.93
14:27:25,19.95
14:33:10,19.93
14:38:55,19.68
14:44:41,19.50
14:50:26,19.40
14:56:11,19.25
15:01:56,19.25
15:07:42,19.25
15:13:27,19.25
15:19:12,19.25
15:24:59,19.25
15:30:44,19.27
15:36:29,19.38
15:42:15,19.38
15:48:00,19.38
15:53:46,19.27
15:59:31,19.25
16:05:16,19.25
16:11:01,19.13
16:16:47,19.13
16:22:32,19.13
16:28:18,19.13
16:34:03,19.18
16:39:49,19.25
16:45:34,19.25
16:51:19,19.25
16:57:05,19.25
17:02:49,19.25
17:08:35,19.18
17:14:20,19.13
17:20:05,19.10
17:25:51,19.00
17:31:36,19.02
17:37:21,19.05
17:43:06,19.13
17:48:51,19.13
17:54:37,19.15
18:00:22,19.25
18:06:07,19.25
18:11:52,19.35
18:17:37,19.32
18:23:23,19.25
18:29:08,19.25
18:34:53,19.25
18:40:39,19.20
18:46:24,19.10
18:52:10,19.05
18:57:55,19.00
19:03:40,19.02
19:09:25,19.10
19:15:10,19.13
19:20:56,19.13
19:26:41,19.15
19:32:26,19.25
19:38:11,19.25
19:43:57,19.38
19:49:42,19.38
19:55:27,19.38
20:01:12,19.38
20:06:58,19.38
20:12:44,19.35
20:18:29,19.25
20:24:15,19.25
20:30:00,19.15
20:35:46,19.13
20:41:31,19.02
20:47:16,19.00
20:53:02,19.00
20:58:47,19.00
21:04:32,19.02
21:10:18,19.13
21:16:03,19.13
21:21:49,19.13
21:27:34,19.23
21:33:20,19.25
21:39:05,19.30
21:44:51,19.38
21:50:36,19.38
21:56:21,19.38
22:02:06,19.38
22:07:52,19.50
22:13:37,19.50
22:19:22,19.50
22:25:09,19.45
22:30:54,19.38
22:36:39,19.35
22:42:25,19.25
22:48:11,19.23
22:53:56,19.13
22:59:42,19.07
23:10:27,19.02
23:16:13,19.02
23:22:00,19.13
23:27:46,19.13
23:33:32,19.13
23:39:17,19.23
23:45:02,19.25
23:50:48,19.25
23:56:33,19.27