00:00:05,39.63
00:05:49,39.63
00:11:34,39.63
00:17:18,39.60
00:23:03,39.60
00:28:47,39.60
00:34:31,39.55
00:40:16,39.60
00:46:00,39.63
00:51:45,39.63
00:57:29,39.63
01:03:14,39.63
01:08:58,39.63
01:14:43,39.63
01:20:27,39.63
01:26:12,39.58
01:31:56,39.50
01:37:40,39.48
01:43:25,39.38
01:49:09,39.33
01:54:54,39.25
02:00:38,39.27
02:06:22,39.25
02:12:07,39.40
02:17:52,40.00
02:23:36,40.48
02:29:20,40.70
02:35:05,40.75
02:40:49,40.85
02:46:34,40.85
02:52:18,40.75
02:58:03,40.70
03:03:47,40.60
03:09:32,40.48
03:15:16,40.45
03:21:00,40.38
03:26:45,40.38
03:32:29,40.38
03:38:13,40.30
03:43:58,40.35
03:49:42,40.35
03:55:27,40.25
04:01:11,40.27
04:06:56,40.38
04:12:40,40.27
04:18:25,40.25
04:24:09,40.25
04:29:54,40.20
04:35:38,40.13
04:41:23,40.08
04:47:07,40.00
04:52:52,39.92
04:58:36,39.90
05:04:21,39.88
05:10:05,39.88
05:15:49,39.88
05:21:34,39.83
05:27:18,39.85
05:33:03,39.88
05:38:47,39.88
05:44:32,39.88
05:50:16,39.92
05:56:00,39.88
06:01:45,39.88
06:07:29,39.88
06:13:14,39.85
06:18:58,39.75
06:24:43,39.73
06:30:27,39.65
06:36:12,39.58
06:41:56,39.50
06:47:41,39.48
06:53:26,39.50
06:59:11,39.50
07:04:56,39.48
07:10:41,39.42
07:16:26,39.48
07:22:11,39.50
07:27:56,39.50
07:33:41,39.60
07:39:27,40.13
07:45:12,40.65
07:50:57,40.88
07:56:42,40.95
08:02:27,40.90
08:08:13,40.88
08:13:58,40.88
08:19:43,40.85
08:25:28,40.75
08:31:14,40.63
08:36:59,40.63
08:42:44,40.58
08:48:29,40.63
08:54:14,40.63
08:59:59,40.63
09:05:44,40.70
09:11:30,40.75
09:17:15,40.75
09:23:00,40.80
09:28:45,40.88
09:34:30,40.88
09:40:15,40.90
09:46:00,40.90
09:51:46,40.95
09:57:31,40.95
10:03:16,41.00
10:09:03,41.00
10:14:48,40.92
10:20:33,40.77
10:26:18,40.75
10:32:04,40.65
10:37:49,40.75
10:43:34,40.75
10:49:19,40.65
10:55:04,40.60
11:00:49,40.50
11:06:35,40.50
11:12:20,41.35
11:18:05,41.85
11:23:50,41.80
11:29:35,41.67
11:35:20,41.52
11:41:05,41.40
11:46:50,41.27
11:52:35,41.20
11:58:21,41.13
12:04:06,41.13
12:09:51,41.00
12:15:36,40.92
12:21:21,40.88
12:27:06,40.85
12:32:51,40.83
12:38:36,40.75
12:44:21,40.75
12:50:07,40.73
12:55:52,40.63
13:01:37,40.63
13:07:22,40.63
13:13:07,40.52
13:18:53,40.48
13:24:38,40.38
13:30:23,40.38
13:36:08,40.38
13:41:54,40.38
13:47:39,40.30
13:53:24,40.25
13:59:09,40.15
14:04:54,40.08
14:10:39,39.95
14:16:25,39.88
14:22:10,39.88
14:27:55,39.80
14:33:40,39.75
14:39:25,40.23
14:45:10,41.33
14:50:55,41.38
14:56:40,41.55
15:02:25,41.52
15:08:10,41.30
15:13:55,41.13
15:19:41,40.95
15:25:26,40.85
15:31:11,40.75
15:36:56,40.63
15:42:41,40.48
15:48:26,40.40
15:54:11,40.33
15:59:57,40.27
16:05:42,40.30
16:11:28,40.38
16:17:13,40.38
16:22:59,40.38
16:28:44,40.35
16:34:29,40.25
16:40:14,40.42
16:45:59,40.90
16:51:45,41.20
16:57:30,41.38
17:03:15,41.48
17:09:00,41.38
17:14:46,41.30
17:20:31,41.23
17:26:16,41.13
17:32:01,41.08
17:37:46,40.98
17:43:31,40.88
17:49:16,40.88
17:55:01,40.88
18:00:46,40.83
18:06:31,40.75
18:12:17,40.75
18:18:03,40.67
18:23:48,40.63
18:29:33,40.63
18:35:18,40.55
18:41:04,40.50
18:46:49,40.50
18:52:34,40.50
18:58:19,40.50
19:04:05,40.48
19:09:50,40.40
19:15:35,40.38
19:21:20,40.27
19:27:06,40.25
19:32:51,40.15
19:38:36,40.13
19:44:22,40.13
19:50:07,40.05
19:55:52,40.00
20:01:37,40.00
20:07:22,40.00
20:13:07,40.02
20:18:53,40.00
20:24:39,40.00
20:30:24,40.00
20:36:09,40.00
20:41:55,39.98
20:47:40,39.90
20:53:25,39.80
20:59:10,39.75
21:04:56,39.75
21:10:41,39.75
21:16:26,39.75
21:22:11,39.73
21:27:56,39.70
21:33:41,39.65
21:39:27,39.63
21:45:11,39.63
21:50:57,39.70
21:56:42,40.23
22:02:27,40.67
22:08:13,40.98
22:13:58,41.13
22:19:43,41.13
22:25:29,41.10
22:31:14,40.98
22:36:59,40.88
22:42:44,40.88
22:48:29,40.88
22:54:14,40.75
22:59:59,40.75
23:05:45,40.75
23:11:30,40.75
23:17:15,40.63
23:23:00,40.63
23:28:45,40.63
23:34:30,40.63
23:40:16,40.63
23:46:01,40.60
23:51:46,40.60
23:57:31,40.52