00:00:05,28.35
00:05:49,28.75
00:11:34,29.07
00:17:18,29.35
00:23:02,29.57
00:28:47,29.82
00:34:31,29.98
00:40:16,29.95
00:46:00,29.38
00:51:45,28.75
00:57:29,28.10
01:03:14,27.50
01:08:58,26.93
01:14:43,26.45
01:20:27,26.15
01:26:12,26.32
01:31:56,26.77
01:37:40,27.27
01:43:25,27.68
01:49:09,28.13
01:54:54,28.50
02:00:38,28.90
02:06:22,29.10
02:12:07,28.98
02:17:52,28.52
02:23:36,27.80
02:29:20,27.15
02:35:05,26.65
02:40:49,26.40
02:46:34,26.68
02:52:18,27.07
02:58:03,27.52
03:03:47,27.95
03:09:32,28.35
03:15:16,28.75
03:21:00,29.07
03:26:45,29.35
03:32:29,29.60
03:38:13,29.82
03:43:58,29.95
03:49:42,29.65
03:55:27,29.00
04:01:11,28.38
04:06:56,27.75
04:12:40,27.15
04:18:25,26.65
04:24:09,26.20
04:29:53,26.32
04:35:38,26.68
04:41:22,27.13
04:47:07,27.57
04:52:52,28.05
04:58:36,28.43
05:04:21,28.80
05:10:05,29.13
05:15:49,29.38
05:21:33,29.57
05:27:18,29.77
05:33:02,29.40
05:38:47,28.77
05:44:32,28.18
05:50:16,27.52
05:56:00,27.00
06:01:45,26.45
06:07:29,26.30
06:13:14,26.60
06:18:58,27.02
06:24:42,27.45
06:30:27,27.95
06:36:12,28.32
06:41:56,28.63
06:47:41,28.93
06:53:26,29.25
06:59:11,29.48
07:04:56,29.68
07:10:41,29.90
07:16:26,30.02
07:22:11,30.13
07:27:56,30.25
07:33:41,29.95
07:39:27,29.35
07:45:12,28.52
07:50:57,27.88
07:56:42,27.25
08:02:27,27.00
08:08:12,27.07
08:13:58,27.38
08:19:43,27.70
08:25:28,28.02
08:31:14,28.43
08:36:59,29.00
08:42:44,29.70
08:48:29,30.68
08:54:14,31.63
08:59:59,32.55
09:05:44,33.42
09:11:30,34.17
09:17:15,34.88
09:23:00,35.45
09:28:45,35.98
09:34:30,36.45
09:40:15,36.58
09:46:00,36.42
09:51:46,36.45
09:57:31,36.75
10:03:16,37.05
10:09:03,36.63
10:14:48,35.67
10:20:33,34.55
10:26:18,33.38
10:32:03,32.17
10:37:49,31.20
10:43:34,30.27
10:49:19,29.48
10:55:04,29.13
11:00:49,29.23
11:06:35,29.48
11:12:20,29.75
11:18:05,30.00
11:23:50,30.20
11:29:35,30.35
11:35:20,30.48
11:41:05,30.65
11:46:50,30.98
11:52:35,31.38
11:58:21,31.73
12:04:06,32.10
12:09:51,32.48
12:15:36,32.75
12:21:21,33.05
12:27:06,33.27
12:32:51,33.52
12:38:36,33.70
12:44:21,33.90
12:50:07,34.05
12:55:52,34.20
13:01:37,34.35
13:07:22,34.17
13:13:07,33.58
13:18:53,32.63
13:24:38,31.73
13:30:23,30.88
13:36:08,30.00
13:41:53,29.23
13:47:39,28.88
13:53:24,28.98
13:59:09,29.25
14:04:54,29.52
14:10:39,29.80
14:16:25,30.05
14:22:10,30.32
14:27:55,30.52
14:33:40,30.70
14:39:25,30.88
14:45:10,31.02
14:50:55,31.13
14:56:40,31.15
15:02:25,31.13
15:08:10,31.13
15:13:55,31.10
15:19:41,31.02
15:25:26,31.00
15:31:11,31.00
15:36:56,31.05
15:42:41,31.32
15:48:26,31.63
15:54:11,32.13
15:59:57,32.73
16:05:42,33.48
16:11:28,34.38
16:17:13,35.15
16:22:59,35.75
16:28:44,35.65
16:34:29,35.30
16:40:14,34.27
16:45:59,33.10
16:51:45,32.08
16:57:30,31.18
17:03:15,30.77
17:09:00,30.75
17:14:45,30.85
17:20:31,30.90
17:26:16,31.05
17:32:01,31.15
17:37:46,31.25
17:43:31,31.38
17:49:16,31.48
17:55:01,31.50
18:00:46,31.57
18:06:31,31.63
18:12:17,31.63
18:18:02,31.68
18:23:48,31.75
18:29:33,31.75
18:35:18,31.75
18:41:04,31.68
18:46:49,31.18
18:52:34,30.45
18:58:19,29.73
19:04:05,29.00
19:09:50,28.63
19:15:35,28.73
19:21:20,29.02
19:27:06,29.35
19:32:51,29.63
19:38:36,29.90
19:44:22,30.15
19:50:07,30.40
19:55:52,30.63
20:01:37,30.77
20:07:22,30.88
20:13:07,30.88
20:18:53,30.38
20:24:39,29.75
20:30:24,29.02
20:36:09,28.55
20:41:55,28.57
20:47:40,28.82
20:53:25,29.13
20:59:10,29.35
21:04:56,29.68
21:10:41,29.93
21:16:26,30.15
21:22:11,30.38
21:27:56,30.55
21:33:41,30.70
21:39:27,30.82
21:45:11,30.88
21:50:57,30.60
21:56:42,30.02
22:02:27,29.27
22:08:12,28.55
22:13:58,28.43
22:19:43,28.68
22:25:29,28.98
22:31:14,29.27
22:36:59,29.57
22:42:44,29.85
22:48:29,30.07
22:54:14,30.30
22:59:59,30.45
23:05:45,30.65
23:11:30,30.80
23:17:15,30.80
23:23:00,30.32
23:28:45,29.63
23:34:30,29.00
23:40:16,28.35
23:46:01,27.75
23:51:46,27.23
23:57:31,26.75