00:00:05,31.98
00:05:49,32.02
00:11:34,32.13
00:17:18,32.20
00:23:02,32.25
00:28:47,32.35
00:34:31,32.38
00:40:16,32.50
00:46:00,32.45
00:51:45,32.38
00:57:29,32.30
01:03:14,32.20
01:08:58,32.02
01:14:43,31.93
01:20:27,31.80
01:26:12,31.75
01:31:56,31.75
01:37:40,31.73
01:43:25,31.75
01:49:09,31.77
01:54:54,31.88
02:00:38,31.90
02:06:22,32.00
02:12:07,32.10
02:17:52,32.30
02:23:36,32.38
02:29:20,32.38
02:35:05,32.27
02:40:49,32.17
02:46:34,32.15
02:52:18,32.17
02:58:03,32.25
03:03:47,32.25
03:09:32,32.27
03:15:16,32.38
03:21:00,32.50
03:26:45,32.52
03:32:29,32.60
03:38:13,32.63
03:43:58,32.75
03:49:42,32.75
03:55:27,32.73
04:01:11,32.63
04:06:56,32.50
04:12:40,32.40
04:18:25,32.27
04:24:09,32.10
04:29:54,32.02
04:35:38,32.00
04:41:23,32.00
04:47:07,32.00
04:52:52,32.08
04:58:36,32.13
05:04:21,32.17
05:10:05,32.25
05:15:49,32.35
05:21:34,32.42
05:27:18,32.50
05:33:02,32.50
05:38:47,32.50
05:44:32,32.42
05:50:16,32.30
05:56:00,32.15
06:01:45,32.02
06:07:29,31.93
06:13:14,31.88
06:18:58,31.88
06:24:42,31.88
06:30:27,31.88
06:36:12,31.95
06:41:56,32.00
06:47:41,32.10
06:53:26,32.13
06:59:11,32.23
07:04:56,32.33
07:10:41,32.38
07:16:26,32.48
07:22:11,32.50
07:27:56,32.52
07:33:41,32.63
07:39:27,32.70
07:45:12,32.75
07:50:57,32.67
07:56:42,32.58
08:02:27,32.50
08:08:13,32.48
08:13:58,32.38
08:19:43,32.38
08:25:28,32.40
08:31:14,32.50
08:36:59,32.55
08:42:44,32.65
08:48:29,32.83
08:54:14,33.02
08:59:59,33.25
09:05:44,33.50
09:11:30,33.73
09:17:15,33.95
09:23:00,34.17
09:28:45,34.38
09:34:30,34.55
09:40:15,34.73
09:46:00,34.88
09:51:46,34.88
09:57:31,35.00
10:03:16,35.02
10:09:03,35.13
10:14:48,35.05
10:20:33,34.92
10:26:18,34.73
10:32:04,34.50
10:37:49,34.25
10:43:34,34.00
10:49:19,33.75
10:55:04,33.55
11:00:49,33.35
11:06:35,33.25
11:12:20,32.73
11:18:05,31.98
11:23:50,31.93
11:29:35,32.10
11:35:20,32.30
11:41:05,32.45
11:46:50,32.65
11:52:35,32.77
11:58:21,32.90
12:04:06,33.02
12:09:51,33.17
12:15:36,33.30
12:21:21,33.42
12:27:06,33.50
12:32:51,33.63
12:38:36,33.73
12:44:21,33.85
12:50:07,33.90
12:55:52,34.00
13:01:37,34.00
13:07:22,34.05
13:13:07,34.10
13:18:53,33.98
13:24:38,33.80
13:30:23,33.63
13:36:08,33.42
13:41:54,33.20
13:47:39,33.05
13:53:24,32.90
13:59:09,32.80
14:04:54,32.75
14:10:39,32.75
14:16:25,32.75
14:22:10,32.75
14:27:55,32.83
14:33:40,32.88
14:39:25,32.67
14:45:10,31.13
14:50:55,30.73
14:56:40,30.63
15:02:25,30.30
15:08:10,30.70
15:13:55,31.20
15:19:41,31.60
15:25:26,31.90
15:31:11,32.13
15:36:56,32.33
15:42:41,32.38
15:48:26,32.50
15:54:11,32.65
15:59:57,32.88
16:05:42,33.13
16:11:28,33.33
16:17:13,33.55
16:22:59,33.75
16:28:44,33.90
16:34:29,33.95
16:40:14,33.90
16:45:59,33.92
16:51:45,33.88
16:57:30,33.83
17:03:15,33.73
17:09:00,33.63
17:14:46,33.63
17:20:31,33.58
17:26:16,33.50
17:32:01,33.50
17:37:46,33.50
17:43:31,33.50
17:49:16,33.50
17:55:01,33.50
18:00:46,33.50
18:06:31,33.50
18:12:17,33.50
18:18:03,33.50
18:23:48,33.50
18:29:33,33.50
18:35:18,33.50
18:41:04,33.50
18:46:49,33.50
18:52:34,33.45
18:58:19,33.30
19:04:05,33.13
19:09:50,32.98
19:15:35,32.88
19:21:20,32.85
19:27:06,32.85
19:32:51,32.83
19:38:36,32.85
19:44:22,32.88
19:50:07,32.88
19:55:52,32.98
20:01:37,33.00
20:07:22,33.00
20:13:07,33.05
20:18:53,33.02
20:24:39,32.95
20:30:24,32.83
20:36:09,32.75
20:41:55,32.63
20:47:40,32.60
20:53:25,32.50
20:59:10,32.52
21:04:56,32.63
21:10:41,32.63
21:16:26,32.63
21:22:11,32.75
21:27:56,32.75
21:33:41,32.75
21:39:27,32.83
21:45:11,32.88
21:50:57,32.92
21:56:42,33.05
22:02:27,33.13
22:08:13,33.08
22:13:58,33.00
22:19:43,33.00
22:25:29,33.00
22:31:14,33.00
22:36:59,33.00
22:42:44,33.05
22:48:29,33.13
22:54:14,33.15
22:59:59,33.25
23:05:45,33.27
23:11:30,33.33
23:17:15,33.38
23:23:00,33.38
23:28:45,33.25
23:34:30,33.13
23:40:16,33.02
23:46:01,32.90
23:51:46,32.70
23:57:31,32.58