00:00:05,3.90
00:05:49,3.80
00:11:34,3.58
00:17:18,3.40
00:23:03,3.25
00:28:47,3.15
00:34:32,3.13
00:40:16,3.27
00:46:01,3.45
00:51:45,3.60
00:57:29,3.73
01:03:14,3.85
01:08:58,4.00
01:14:43,4.17
01:20:27,3.77
01:26:12,3.48
01:31:56,3.70
01:37:40,3.85
01:43:25,3.88
01:49:09,3.88
01:54:54,3.80
02:00:38,3.70
02:06:23,3.55
02:12:07,3.38
02:17:52,3.50
02:23:36,3.65
02:29:21,3.80
02:35:05,3.92
02:40:49,3.48
02:46:34,3.45
02:52:18,3.60
02:58:03,3.63
03:03:47,3.63
03:09:32,3.63
03:15:16,3.63
03:21:00,3.52
03:26:45,3.33
03:32:29,3.20
03:38:14,3.13
03:43:58,3.08
03:49:43,3.30
03:55:27,3.45
04:01:12,3.65
04:06:56,3.75
04:12:40,3.88
04:18:25,4.05
04:24:09,3.88
04:29:54,3.42
04:35:38,3.63
04:41:23,3.77
04:47:07,3.83
04:52:52,3.75
04:58:36,3.75
05:04:21,3.73
05:10:05,3.55
05:15:49,3.35
05:21:34,3.23
05:27:18,3.20
05:33:03,3.38
05:38:47,3.55
05:44:32,3.67
05:50:16,3.80
05:56:00,3.95
06:01:45,4.08
06:07:29,3.48
06:13:14,3.52
06:18:58,3.70
06:24:43,3.75
06:30:27,3.77
06:36:12,3.75
06:41:56,3.75
06:47:41,3.65
06:53:26,3.52
06:59:11,3.35
07:04:56,3.20
07:10:41,3.13
07:16:26,3.13
07:22:11,3.13
07:27:56,3.00
07:33:42,3.02
07:39:27,3.23
07:45:12,3.45
07:50:57,3.58
07:56:42,3.73
08:02:27,3.35
08:08:13,3.30
08:13:58,3.48
08:19:43,3.52
08:25:29,3.50
08:31:14,3.50
08:36:59,3.50
08:42:44,3.50
08:48:29,3.33
08:54:14,3.23
08:59:59,3.13
09:05:45,3.02
09:11:30,3.00
09:17:15,3.00
09:23:00,3.00
09:28:45,3.00
09:34:30,3.02
09:40:15,3.25
09:46:00,3.45
09:51:46,3.23
09:57:31,3.27
10:03:16,3.38
10:09:03,3.52
10:14:48,3.75
10:20:33,3.92
10:26:18,4.08
10:32:04,4.20
10:37:49,4.35
10:43:34,4.50
10:49:19,4.45
10:55:04,3.65
11:00:49,3.83
11:06:35,4.00
11:12:20,4.10
11:18:05,4.05
11:23:50,4.00
11:29:35,3.98
11:35:20,3.83
11:41:05,3.65
11:46:50,3.48
11:52:36,3.38
11:58:21,3.25
12:04:06,3.25
12:09:51,3.20
12:15:36,3.13
12:21:21,3.13
12:27:06,3.13
12:32:51,3.10
12:38:36,3.10
12:44:22,3.10
12:50:07,3.08
12:55:52,3.10
13:01:37,3.13
13:07:22,3.13
13:13:07,3.33
13:18:53,3.55
13:24:38,3.67
13:30:23,3.85
13:36:08,3.98
13:41:54,4.03
13:47:39,3.40
13:53:24,3.58
13:59:09,3.73
14:04:54,3.75
14:10:39,3.77
14:16:25,3.75
14:22:10,3.75
14:27:55,3.67
14:33:40,3.52
14:39:25,3.38
14:45:10,3.25
14:50:55,3.25
14:56:40,3.13
15:02:25,3.13
15:08:10,3.13
15:13:56,3.13
15:19:41,3.10
15:25:26,3.02
15:31:11,3.00
15:36:56,3.00
15:42:41,3.00
15:48:26,3.00
15:54:11,3.00
15:59:57,3.00
16:05:43,3.00
16:11:28,3.00
16:17:14,3.00
16:22:59,3.00
16:28:44,3.00
16:34:29,3.00
16:40:14,3.05
16:45:59,3.33
16:51:45,3.52
16:57:30,3.50
17:03:15,3.17
17:09:00,3.35
17:14:46,3.45
17:20:31,3.50
17:26:16,3.50
17:32:01,3.50
17:37:46,3.50
17:43:31,3.40
17:49:16,3.30
17:55:01,3.20
18:00:46,3.13
18:06:32,3.13
18:12:17,3.08
18:18:03,3.00
18:23:48,3.00
18:29:34,3.00
18:35:18,3.00
18:41:04,3.08
18:46:49,3.30
18:52:34,3.45
18:58:19,3.63
19:04:05,3.73
19:09:50,3.23
19:15:36,3.27
19:21:20,3.45
19:27:06,3.50
19:32:51,3.50
19:38:36,3.50
19:44:22,3.50
19:50:07,3.42
19:55:52,3.30
20:01:37,3.17
20:07:22,3.13
20:13:07,3.17
20:18:53,3.38
20:24:39,3.55
20:30:24,3.67
20:36:09,3.40
20:41:55,3.25
20:47:40,3.42
20:53:25,3.50
20:59:10,3.50
21:04:56,3.50
21:10:41,3.50
21:16:26,3.48
21:22:11,3.35
21:27:56,3.25
21:33:41,3.13
21:39:27,3.05
21:45:11,3.00
21:50:57,3.00
21:56:42,3.20
22:02:27,3.40
22:08:13,3.42
22:13:58,3.13
22:19:44,3.25
22:25:29,3.38
22:31:14,3.38
22:36:59,3.38
22:42:44,3.38
22:48:29,3.38
22:54:15,3.27
22:59:59,3.15
23:05:45,3.02
23:11:30,3.00
23:17:15,3.08
23:23:00,3.27
23:28:45,3.42
23:34:30,3.58
23:40:16,3.75
23:46:01,3.88
23:51:46,4.05
23:57:31,4.05