00:02:06,27.60
00:07:52,27.35
00:13:37,28.05
00:19:22,28.90
00:25:08,29.85
00:30:53,30.75
00:36:39,31.48
00:42:24,31.48
00:48:10,30.65
00:53:55,29.85
00:59:41,29.02
01:05:26,28.23
01:11:11,27.40
01:16:57,26.93
01:22:42,27.35
01:28:28,28.23
01:34:13,29.18
01:39:59,30.07
01:45:44,31.02
01:51:29,31.50
01:57:15,31.07
02:03:00,30.27
02:08:45,29.40
02:14:31,28.55
02:20:16,27.75
02:26:02,27.18
02:31:47,27.40
02:37:32,28.18
02:43:18,29.13
02:49:03,30.07
02:54:49,30.95
03:00:34,31.73
03:06:19,32.00
03:12:04,31.38
03:17:49,30.50
03:23:35,29.57
03:29:20,28.75
03:35:06,27.98
03:40:51,28.02
03:46:36,28.65
03:52:21,29.48
03:58:06,30.35
04:03:52,31.20
04:09:37,31.88
04:15:22,32.17
04:21:08,31.55
04:26:53,30.60
04:32:39,29.63
04:38:24,28.85
04:44:09,27.98
04:49:54,27.82
04:55:40,28.45
05:01:25,29.23
05:07:10,30.13
05:12:56,30.98
05:18:41,31.70
05:24:26,32.23
05:30:11,32.05
05:35:57,31.15
05:41:43,30.30
05:47:29,29.45
05:53:14,28.60
05:58:59,27.95
06:04:45,28.13
06:10:30,28.73
06:16:16,29.57
06:22:01,30.48
06:27:46,31.23
06:33:32,31.88
06:39:17,32.50
06:45:02,32.65
06:50:47,32.00
06:56:33,31.07
07:02:18,30.05
07:08:03,29.15
07:13:49,28.25
07:19:34,27.80
07:25:19,28.25
07:31:04,29.07
07:36:50,29.93
07:42:35,30.70
07:48:20,31.48
07:54:05,32.13
07:59:50,32.75
08:05:35,33.17
08:11:21,33.08
08:17:06,32.15
08:22:51,31.05
08:28:36,30.45
08:34:21,30.70
08:40:06,31.15
08:45:52,31.75
08:51:37,32.27
08:57:22,32.80
09:03:07,33.30
09:08:52,33.67
09:14:37,34.00
09:20:23,34.30
09:26:08,34.58
09:31:53,34.80
09:37:39,35.00
09:43:24,35.15
09:49:09,35.27
09:54:54,35.42
10:00:39,35.55
10:06:24,35.65
10:12:09,35.75
10:17:54,35.63
10:23:40,34.77
10:29:25,33.58
10:35:10,32.38
10:40:55,31.23
10:46:40,30.20
10:52:25,29.27
10:58:10,28.27
11:03:56,27.75
11:09:41,28.10
11:15:26,28.77
11:21:11,29.63
11:26:56,30.55
11:32:42,31.35
11:38:27,32.02
11:44:12,32.55
11:49:57,32.52
11:55:42,31.70
12:01:28,30.82
12:07:13,30.00
12:12:58,29.18
12:18:44,28.32
12:24:29,28.05
12:30:14,28.52
12:35:59,29.15
12:41:44,29.88
12:47:30,30.63
12:53:15,31.25
12:59:00,31.88
13:04:45,32.65
13:10:30,33.60
13:16:15,34.60
13:22:00,35.50
13:27:45,36.23
13:33:30,37.00
13:39:16,37.55
13:45:01,37.98
13:50:46,38.30
13:56:31,38.50
14:02:16,38.73
14:08:01,38.92
14:13:46,39.02
14:19:32,39.13
14:25:17,39.25
14:31:02,39.30
14:36:47,39.38
14:42:33,39.48
14:48:18,39.50
14:54:03,39.55
14:59:49,39.63
15:05:34,39.65
15:11:19,39.80
15:17:04,39.98
15:22:50,40.08
15:28:35,40.33
15:34:20,40.50
15:40:05,40.65
15:45:51,40.80
15:51:36,40.65
15:57:21,40.27
16:03:07,39.77
16:08:52,38.73
16:14:37,37.20
16:20:23,35.67
16:26:09,34.23
16:31:54,33.10
16:37:39,32.95
16:43:24,33.20
16:49:10,33.52
16:54:55,33.98
17:00:40,34.38
17:06:25,34.73
17:12:11,35.08
17:17:56,35.30
17:23:41,35.40
17:29:26,34.65
17:35:12,33.52
17:40:57,32.35
17:46:43,31.63
17:52:28,31.73
17:58:14,32.15
18:03:59,32.67
18:09:44,33.20
18:15:29,33.67
18:21:14,34.13
18:26:59,34.50
18:32:45,34.85
18:38:30,35.10
18:44:15,35.35
18:49:59,35.58
18:55:44,35.52
19:01:28,34.85
19:07:12,33.48
19:12:58,32.40
19:18:44,31.45
19:24:28,31.40
19:30:13,31.80
19:35:57,32.30
19:41:43,32.88
19:47:28,33.38
19:53:13,33.85
19:58:57,34.27
20:04:41,34.60
20:10:26,34.95
20:16:10,35.15
20:21:55,35.42
20:27:39,35.52
20:33:24,34.90
20:39:08,33.83
20:44:53,32.63
20:50:37,31.55
20:56:22,30.52
21:02:06,29.55
21:07:51,28.68
21:13:35,27.98
21:19:19,28.00
21:25:04,28.68
21:30:48,29.63
21:36:33,30.50
21:42:18,31.35
21:48:02,32.13
21:53:47,32.75
21:59:31,33.25
22:05:15,33.77
22:11:00,34.13
22:16:44,34.50
22:22:29,34.70
22:28:13,34.95
22:33:58,35.02
22:39:42,34.23
22:45:27,33.17
22:51:11,31.95
22:56:56,30.80
23:02:40,29.93
23:08:25,28.95
23:14:09,28.18
23:19:54,27.40
23:25:38,27.05
23:31:23,27.57
23:37:07,28.43
23:42:52,29.43
23:48:36,30.27
23:54:20,31.13