00:02:06,25.70
00:07:52,25.60
00:13:37,25.95
00:19:22,26.45
00:25:08,27.00
00:30:53,27.50
00:36:39,27.93
00:42:24,27.85
00:48:10,27.43
00:53:55,26.93
00:59:41,26.43
01:05:26,26.00
01:11:11,25.60
01:16:57,25.32
01:22:42,25.57
01:28:27,26.02
01:34:13,26.60
01:39:59,27.13
01:45:44,27.65
01:51:29,27.88
01:57:15,27.57
02:03:00,27.10
02:08:45,26.63
02:14:31,26.18
02:20:16,25.73
02:26:02,25.32
02:31:47,25.55
02:37:32,26.02
02:43:17,26.50
02:49:03,27.07
02:54:49,27.60
03:00:34,28.02
03:06:19,28.18
03:12:04,27.75
03:17:49,27.23
03:23:35,26.75
03:29:20,26.25
03:35:05,25.82
03:40:51,25.82
03:46:36,26.23
03:52:21,26.73
03:58:06,27.25
04:03:51,27.75
04:09:37,28.10
04:15:22,28.20
04:21:08,27.88
04:26:53,27.27
04:32:38,26.73
04:38:24,26.27
04:44:09,25.82
04:49:54,25.77
04:55:40,26.15
05:01:25,26.60
05:07:10,27.13
05:12:56,27.60
05:18:41,28.02
05:24:26,28.35
05:30:11,28.43
05:35:57,28.15
05:41:43,27.50
05:47:29,26.85
05:53:14,26.27
05:58:59,25.85
06:04:45,25.98
06:10:30,26.38
06:16:15,26.77
06:22:01,27.32
06:27:46,27.77
06:33:32,28.20
06:39:17,28.52
06:45:02,28.63
06:50:47,28.13
06:56:33,27.63
07:02:18,27.02
07:08:03,26.48
07:13:49,26.00
07:19:34,25.80
07:25:19,26.07
07:31:04,26.55
07:36:50,27.00
07:42:35,27.48
07:48:20,27.93
07:54:05,28.27
07:59:50,28.63
08:05:35,28.90
08:11:20,28.85
08:17:06,28.38
08:22:51,27.73
08:28:36,27.40
08:34:21,27.57
08:40:06,27.85
08:45:52,28.20
08:51:37,28.50
08:57:22,28.75
09:03:07,29.05
09:08:52,29.30
09:14:37,29.52
09:20:23,29.73
09:26:08,29.80
09:31:53,29.95
09:37:39,30.10
09:43:24,30.20
09:49:09,30.30
09:54:54,30.40
10:00:39,30.50
10:06:24,30.50
10:12:09,30.57
10:17:54,30.50
10:23:40,29.98
10:29:25,29.20
10:35:10,28.60
10:40:55,27.88
10:46:40,27.27
10:52:25,26.75
10:58:10,26.20
11:03:55,25.85
11:09:41,26.07
11:15:26,26.48
11:21:11,26.95
11:26:56,27.48
11:32:42,27.90
11:38:27,28.32
11:44:12,28.68
11:49:57,28.77
11:55:42,28.48
12:01:28,27.82
12:07:13,27.23
12:12:58,26.65
12:18:44,26.18
12:24:29,26.10
12:30:14,26.40
12:35:59,26.73
12:41:44,27.10
12:47:30,27.60
12:53:15,27.95
12:59:00,28.35
13:04:45,28.73
13:10:30,29.30
13:16:15,29.88
13:22:00,30.40
13:27:45,30.93
13:33:30,31.38
13:39:16,31.68
13:45:01,31.95
13:50:46,32.15
13:56:31,32.38
14:02:16,32.52
14:08:01,32.63
14:13:46,32.83
14:19:32,32.92
14:25:17,33.00
14:31:02,33.05
14:36:47,33.13
14:42:33,33.15
14:48:18,33.20
14:54:03,33.25
14:59:49,33.33
15:05:34,33.48
15:11:19,33.63
15:17:04,33.75
15:22:50,33.85
15:28:35,33.98
15:34:20,34.05
15:40:05,34.15
15:45:51,34.23
15:51:36,34.13
15:57:21,33.85
16:03:07,33.60
16:08:52,32.90
16:14:37,31.93
16:20:23,30.98
16:26:09,30.13
16:31:54,29.52
16:37:39,29.45
16:43:24,29.60
16:49:10,29.75
16:54:55,29.93
17:00:40,30.20
17:06:25,30.38
17:12:11,30.57
17:17:56,30.68
17:23:41,30.70
17:29:26,30.25
17:35:12,29.55
17:40:57,28.85
17:46:43,28.45
17:52:28,28.57
17:58:14,28.75
18:03:59,29.05
18:09:44,29.40
18:15:29,29.60
18:21:14,29.85
18:26:59,30.07
18:32:45,30.27
18:38:30,30.45
18:44:15,30.65
18:49:59,30.75
18:55:43,30.75
19:01:28,30.38
19:07:12,29.77
19:12:58,29.00
19:18:43,28.38
19:24:28,28.35
19:30:13,28.55
19:35:57,28.85
19:41:43,29.13
19:47:28,29.48
19:53:12,29.73
19:58:57,29.98
20:04:41,30.20
20:10:26,30.38
20:16:10,30.50
20:21:54,30.70
20:27:39,30.65
20:33:23,30.25
20:39:08,29.63
20:44:52,28.95
20:50:37,28.23
20:56:22,27.73
21:02:06,27.15
21:07:50,26.57
21:13:35,26.27
21:19:19,26.30
21:25:04,26.70
21:30:48,27.18
21:36:33,27.65
21:42:18,28.13
21:48:02,28.52
21:53:47,28.90
21:59:31,29.23
22:05:15,29.50
22:11:00,29.77
22:16:44,29.98
22:22:29,30.18
22:28:13,30.30
22:33:58,30.27
22:39:42,29.80
22:45:27,29.13
22:51:11,28.52
22:56:56,27.85
23:02:40,27.27
23:08:25,26.73
23:14:09,26.27
23:19:54,25.88
23:25:38,25.65
23:31:23,25.95
23:37:07,26.43
23:42:52,26.88
23:48:36,27.45
23:54:20,27.95