00:02:06,32.05
00:07:52,32.00
00:13:37,32.00
00:19:22,32.00
00:25:08,32.10
00:30:53,32.13
00:36:39,32.23
00:42:24,32.25
00:48:10,32.25
00:53:55,32.25
00:59:41,32.13
01:05:26,32.00
01:11:11,31.90
01:16:57,31.77
01:22:42,31.75
01:28:28,31.75
01:34:13,31.85
01:39:59,31.88
01:45:44,31.98
01:51:29,32.00
01:57:15,32.02
02:03:00,32.02
02:08:45,31.98
02:14:31,31.88
02:20:16,31.77
02:26:02,31.68
02:31:47,31.63
02:37:32,31.63
02:43:17,31.65
02:49:03,31.75
02:54:49,31.77
03:00:34,31.88
03:06:19,31.98
03:12:04,32.00
03:17:49,32.00
03:23:35,31.90
03:29:20,31.80
03:35:05,31.70
03:40:51,31.63
03:46:36,31.63
03:52:21,31.63
03:58:06,31.75
04:03:52,31.75
04:09:37,31.88
04:15:22,31.88
04:21:08,31.88
04:26:53,31.88
04:32:39,31.82
04:38:24,31.75
04:44:09,31.63
04:49:54,31.50
04:55:40,31.50
05:01:25,31.50
05:07:10,31.60
05:12:56,31.63
05:18:41,31.70
05:24:26,31.75
05:30:11,31.88
05:35:57,32.05
05:41:43,32.13
05:47:29,32.13
05:53:14,32.13
05:58:59,32.00
06:04:45,32.00
06:10:30,32.00
06:16:15,32.00
06:22:01,32.10
06:27:46,32.20
06:33:32,32.30
06:39:17,32.38
06:45:02,32.48
06:50:47,32.50
06:56:33,32.48
07:02:18,32.38
07:08:03,32.25
07:13:49,32.10
07:19:34,31.93
07:25:19,31.38
07:31:04,31.00
07:36:50,31.07
07:42:35,31.13
07:48:20,31.18
07:54:05,31.38
07:59:50,31.57
08:05:35,31.73
08:11:21,31.88
08:17:06,31.88
08:22:51,31.88
08:28:36,31.88
08:34:21,31.88
08:40:06,31.88
08:45:52,31.88
08:51:37,31.98
08:57:22,32.00
09:03:07,32.10
09:08:52,32.13
09:14:37,32.25
09:20:23,32.30
09:26:08,32.38
09:31:53,32.38
09:37:39,32.45
09:43:24,32.50
09:49:09,32.50
09:54:54,32.60
10:00:39,32.63
10:06:24,32.63
10:12:09,32.63
10:17:54,32.70
10:23:40,32.63
10:29:25,32.58
10:35:10,32.45
10:40:55,32.30
10:46:40,32.20
10:52:25,32.05
10:58:10,31.93
11:03:55,31.77
11:09:41,31.70
11:15:26,31.63
11:21:11,31.63
11:26:56,31.63
11:32:42,31.70
11:38:27,31.77
11:44:12,31.88
11:49:57,31.93
11:55:42,32.08
12:01:28,32.23
12:07:13,32.25
12:12:58,32.23
12:18:44,32.13
12:24:29,32.13
12:30:14,32.13
12:35:59,32.13
12:41:44,32.13
12:47:30,32.13
12:53:15,32.17
12:59:00,32.25
13:04:45,32.35
13:10:30,32.42
13:16:15,32.52
13:22:00,32.65
13:27:45,32.77
13:33:30,32.92
13:39:16,33.08
13:45:01,33.25
13:50:46,33.35
13:56:31,33.45
14:02:16,33.55
14:08:01,33.63
14:13:46,33.70
14:19:32,33.75
14:25:17,33.77
14:31:02,33.88
14:36:47,33.90
14:42:33,34.00
14:48:18,34.00
14:54:03,34.08
14:59:49,34.13
15:05:34,34.13
15:11:19,34.13
15:17:04,34.13
15:22:50,34.13
15:28:35,34.13
15:34:20,34.25
15:40:05,34.25
15:45:51,34.25
15:51:36,34.25
15:57:21,34.25
16:03:07,34.25
16:08:52,34.13
16:14:37,33.98
16:20:23,33.80
16:26:09,33.63
16:31:54,33.42
16:37:39,33.25
16:43:24,33.13
16:49:10,33.13
16:54:55,33.00
17:00:40,33.00
17:06:25,33.00
17:12:11,33.00
17:17:56,33.00
17:23:41,33.05
17:29:26,33.00
17:35:12,32.92
17:40:57,32.80
17:46:43,32.70
17:52:28,32.63
17:58:14,32.50
18:03:59,32.50
18:09:44,32.50
18:15:29,32.52
18:21:14,32.63
18:26:59,32.63
18:32:45,32.63
18:38:30,32.75
18:44:15,32.75
18:49:59,32.85
18:55:44,32.85
19:01:28,32.95
19:07:12,33.05
19:12:58,33.13
19:18:43,33.10
19:24:28,33.00
19:30:13,33.00
19:35:57,33.00
19:41:43,33.02
19:47:28,33.05
19:53:12,33.05
19:58:57,33.13
20:04:41,33.13
20:10:26,33.23
20:16:10,33.27
20:21:55,33.27
20:27:39,33.27
20:33:24,33.27
20:39:08,33.23
20:44:52,33.10
20:50:37,32.98
20:56:22,32.83
21:02:06,32.70
21:07:50,32.55
21:13:35,32.40
21:19:19,32.30
21:25:04,32.25
21:30:48,32.25
21:36:33,32.25
21:42:18,32.25
21:48:02,32.35
21:53:47,32.38
21:59:31,32.45
22:05:15,32.50
22:11:00,32.63
22:16:44,32.63
22:22:29,32.73
22:28:13,32.75
22:33:58,32.77
22:39:42,32.75
22:45:27,32.75
22:51:11,32.63
22:56:56,32.50
23:02:40,32.40
23:08:25,32.23
23:14:09,32.10
23:19:54,31.95
23:25:38,31.88
23:31:23,31.82
23:37:07,31.75
23:42:52,31.75
23:48:36,31.88
23:54:20,31.90