00:02:06,4.50
00:07:52,3.85
00:13:37,3.85
00:19:23,3.98
00:25:08,4.00
00:30:53,4.00
00:36:39,4.00
00:42:24,4.15
00:48:10,4.25
00:53:55,4.28
00:59:41,4.38
01:05:26,4.42
01:11:11,4.55
01:16:57,4.25
01:22:42,3.88
01:28:28,4.08
01:34:13,4.13
01:39:59,4.13
01:45:44,4.13
01:51:29,4.17
01:57:15,4.33
02:03:00,4.38
02:08:45,4.40
02:14:31,4.50
02:20:16,4.55
02:26:02,4.40
02:31:47,3.90
02:37:32,4.05
02:43:18,4.13
02:49:03,4.13
02:54:49,4.13
03:00:34,4.05
03:06:19,4.20
03:12:04,4.30
03:17:49,4.38
03:23:35,4.38
03:29:20,4.50
03:35:06,4.38
03:40:51,3.80
03:46:36,3.95
03:52:21,4.05
03:58:06,4.13
04:03:52,4.03
04:09:37,4.00
04:15:22,4.10
04:21:08,4.25
04:26:53,4.35
04:32:39,4.38
04:38:24,4.42
04:44:09,4.45
04:49:54,3.83
04:55:40,3.92
05:01:25,4.05
05:07:11,4.10
05:12:56,4.05
05:18:41,4.00
05:24:26,3.98
05:30:12,3.83
05:35:57,3.85
05:41:43,4.03
05:47:29,4.15
05:53:14,4.25
05:58:59,4.10
06:04:45,3.65
06:10:30,3.83
06:16:16,3.88
06:22:01,3.88
06:27:46,3.88
06:33:32,3.88
06:39:17,3.83
06:45:02,3.92
06:50:47,4.03
06:56:33,4.13
07:02:18,4.22
07:08:03,4.25
07:13:49,4.38
07:19:34,3.85
07:25:19,3.75
07:31:04,3.92
07:36:50,4.00
07:42:35,4.00
07:48:20,4.00
07:54:05,3.90
07:59:50,3.85
08:05:35,3.70
08:11:21,3.83
08:17:06,3.95
08:22:51,3.98
08:28:36,3.52
08:34:21,3.58
08:40:06,3.67
08:45:52,3.75
08:51:37,3.67
08:57:22,3.63
09:03:07,3.63
09:08:52,3.58
09:14:37,3.45
09:20:23,3.30
09:26:08,3.25
09:31:53,3.17
09:37:39,3.13
09:43:24,3.13
09:49:09,3.13
09:54:54,3.13
10:00:39,3.10
10:06:24,3.00
10:12:09,3.00
10:17:54,3.15
10:23:40,3.35
10:29:25,3.52
10:35:10,3.67
10:40:55,3.80
10:46:40,3.92
10:52:25,4.10
10:58:10,4.28
11:03:56,3.95
11:09:41,3.52
11:15:26,3.73
11:21:11,3.88
11:26:56,3.88
11:32:42,3.88
11:38:27,3.88
11:44:12,3.80
11:49:57,3.67
11:55:43,3.60
12:01:28,3.80
12:07:13,3.92
12:12:58,4.03
12:18:44,4.10
12:24:29,3.58
12:30:14,3.60
12:35:59,3.75
12:41:44,3.75
12:47:30,3.75
12:53:15,3.75
12:59:00,3.75
13:04:45,3.65
13:10:30,3.50
13:16:15,3.35
13:22:00,3.25
13:27:45,3.20
13:33:30,3.13
13:39:16,3.13
13:45:01,3.13
13:50:46,3.13
13:56:31,3.13
14:02:16,3.13
14:08:01,3.08
14:13:46,3.13
14:19:32,3.05
14:25:17,3.08
14:31:02,3.10
14:36:47,3.13
14:42:33,3.08
14:48:18,3.08
14:54:04,3.10
14:59:49,3.02
15:05:34,3.02
15:11:19,3.05
15:17:04,3.02
15:22:50,3.02
15:28:35,3.02
15:34:20,3.05
15:40:05,3.02
15:45:51,3.00
15:51:36,3.00
15:57:21,3.00
16:03:07,3.13
16:08:52,3.33
16:14:38,3.52
16:20:23,3.67
16:26:09,3.83
16:31:54,3.45
16:37:39,3.35
16:43:24,3.52
16:49:10,3.63
16:54:55,3.63
17:00:40,3.63
17:06:25,3.63
17:12:11,3.60
17:17:56,3.45
17:23:41,3.45
17:29:26,3.65
17:35:12,3.77
17:40:57,3.88
17:46:43,3.42
17:52:29,3.42
17:58:14,3.52
18:03:59,3.63
18:09:44,3.63
18:15:29,3.63
18:21:14,3.60
18:26:59,3.50
18:32:45,3.40
18:38:30,3.27
18:44:15,3.17
18:49:59,3.13
18:55:44,3.13
19:01:28,3.08
19:07:12,3.30
19:12:59,3.48
19:18:44,3.38
19:24:28,3.20
19:30:13,3.35
19:35:57,3.38
19:41:43,3.38
19:47:28,3.38
19:53:13,3.38
19:58:57,3.38
20:04:41,3.27
20:10:26,3.17
20:16:10,3.05
20:21:55,3.00
20:27:39,3.05
20:33:24,3.27
20:39:08,3.45
20:44:53,3.60
20:50:37,3.75
20:56:22,3.90
21:02:06,4.05
21:07:51,4.22
21:13:35,4.15
21:19:19,3.48
21:25:04,3.63
21:30:48,3.80
21:36:33,3.88
21:42:18,3.88
21:48:02,3.88
21:53:47,3.75
21:59:31,3.65
22:05:16,3.45
22:11:00,3.33
22:16:44,3.20
22:22:29,3.13
22:28:13,3.13
22:33:58,3.20
22:39:42,3.42
22:45:27,3.58
22:51:11,3.70
22:56:56,3.83
23:02:40,3.95
23:08:25,4.13
23:14:09,4.30
23:19:54,4.50
23:25:38,3.95
23:31:23,3.55
23:37:07,3.80
23:42:52,3.95
23:48:36,4.00
23:54:20,3.95