00:02:06,19.23
00:07:52,19.23
00:13:37,19.23
00:19:22,19.25
00:25:08,19.25
00:30:53,19.27
00:36:39,19.38
00:42:24,19.38
00:48:10,19.35
00:53:55,19.30
00:59:41,19.23
01:05:26,19.20
01:11:11,19.15
01:16:57,19.10
01:22:42,19.10
01:28:27,19.13
01:34:13,19.20
01:39:59,19.25
01:45:44,19.25
01:51:29,19.27
01:57:15,19.25
02:03:00,19.25
02:08:45,19.18
02:14:31,19.13
02:20:16,19.07
02:26:02,19.02
02:31:47,19.02
02:37:32,19.10
02:43:17,19.13
02:49:03,19.13
02:54:49,19.23
03:00:34,19.25
03:06:19,19.25
03:12:04,19.25
03:17:49,19.23
03:23:35,19.15
03:29:20,19.13
03:35:05,19.10
03:40:51,19.02
03:46:36,19.05
03:52:21,19.13
03:58:06,19.18
04:03:51,19.20
04:09:37,19.18
04:15:22,19.27
04:21:08,19.25
04:26:53,19.25
04:32:38,19.15
04:38:24,19.10
04:44:09,19.10
04:49:54,19.02
04:55:40,19.02
05:01:25,19.05
05:07:10,19.05
05:12:56,19.13
05:18:41,19.23
05:24:26,19.25
05:30:11,19.23
05:35:57,19.23
05:41:43,19.23
05:47:29,19.13
05:53:14,19.13
05:58:59,19.02
06:04:45,19.00
06:10:30,19.00
06:16:15,19.10
06:22:01,19.13
06:27:46,19.13
06:33:32,19.18
06:39:17,19.25
06:45:02,19.25
06:50:47,19.25
06:56:33,19.20
07:02:18,19.13
07:08:03,19.13
07:13:49,19.10
07:19:34,18.98
07:25:19,19.00
07:31:04,19.00
07:36:50,19.07
07:42:35,19.13
07:48:20,19.13
07:54:05,19.13
07:59:50,19.23
08:05:35,19.27
08:11:20,19.27
08:17:06,19.30
08:22:51,19.20
08:28:36,19.15
08:34:21,19.20
08:40:06,19.15
08:45:52,19.18
08:51:37,19.25
08:57:22,19.25
09:03:07,19.32
09:08:52,19.35
09:14:37,19.40
09:20:22,19.38
09:26:08,19.48
09:31:53,19.50
09:37:38,19.50
09:43:24,19.50
09:49:09,19.50
09:54:54,19.63
10:00:39,19.63
10:06:24,19.63
10:12:09,19.65
10:17:54,19.70
10:23:40,19.63
10:29:25,19.63
10:35:10,19.52
10:40:55,19.45
10:46:40,19.38
10:52:25,19.35
10:58:10,19.25
11:03:55,19.20
11:09:41,19.13
11:15:26,19.20
11:21:11,19.23
11:26:56,19.32
11:32:42,19.48
11:38:27,19.48
11:44:12,19.50
11:49:57,19.57
11:55:42,19.52
12:01:28,19.52
12:07:13,19.48
12:12:58,19.38
12:18:44,19.38
12:24:29,19.38
12:30:14,19.40
12:35:59,19.40
12:41:44,19.48
12:47:29,19.50
12:53:15,19.57
12:59:00,19.57
13:04:45,19.63
13:10:30,19.65
13:16:15,19.77
13:22:00,19.88
13:27:45,19.93
13:33:30,20.00
13:39:16,20.10
13:45:01,20.20
13:50:46,20.25
13:56:31,20.35
14:02:16,20.38
14:08:01,20.48
14:13:46,20.43
14:19:32,20.40
14:25:17,20.48
14:31:02,20.50
14:36:47,20.50
14:42:33,20.50
14:48:18,20.50
14:54:03,20.60
14:59:49,20.60
15:05:34,20.60
15:11:19,20.57
15:17:04,20.63
15:22:50,20.63
15:28:35,20.63
15:34:20,20.65
15:40:05,20.70
15:45:50,20.75
15:51:36,20.75
15:57:21,20.75
16:03:07,20.68
16:08:52,20.63
16:14:37,20.52
16:20:23,20.43
16:26:09,20.32
16:31:54,20.25
16:37:39,20.23
16:43:24,20.18
16:49:10,20.15
16:54:55,20.18
17:00:40,20.20
17:06:25,20.23
17:12:11,20.25
17:17:56,20.25
17:23:41,20.25
17:29:26,20.23
17:35:12,20.13
17:40:57,20.02
17:46:42,20.00
17:52:28,20.00
17:58:14,19.98
18:03:59,20.00
18:09:44,20.00
18:15:29,20.00
18:21:14,20.00
18:26:59,20.05
18:32:45,20.10
18:38:30,20.13
18:44:15,20.13
18:49:59,20.13
18:55:43,20.13
19:01:28,20.10
19:07:12,20.00
19:12:58,20.00
19:18:43,19.93
19:24:28,19.90
19:30:13,19.88
19:35:57,19.90
19:41:42,19.93
19:47:28,19.98
19:53:12,20.00
19:58:57,20.00
20:04:41,20.00
20:10:26,20.05
20:16:10,20.10
20:21:54,20.13
20:27:39,20.13
20:33:23,20.10
20:39:08,20.07
20:44:52,19.98
20:50:37,19.88
20:56:22,19.82
21:02:06,19.75
21:07:50,19.63
21:13:35,19.63
21:19:19,19.63
21:25:04,19.60
21:30:48,19.60
21:36:33,19.60
21:42:17,19.65
21:48:02,19.68
21:53:47,19.73
21:59:31,19.75
22:05:15,19.75
22:11:00,19.82
22:16:44,19.85
22:22:29,19.88
22:28:13,19.88
22:33:58,19.98
22:39:42,19.88
22:45:27,19.88
22:51:11,19.77
22:56:56,19.75
23:02:40,19.63
23:08:25,19.57
23:14:09,19.50
23:19:54,19.48
23:25:38,19.38
23:31:23,19.38
23:37:07,19.40
23:42:52,19.50
23:48:36,19.48
23:54:20,19.52