00:05:03,29.60
00:10:48,29.77
00:16:33,29.95
00:22:18,30.10
00:28:03,30.13
00:33:57,29.77
00:39:53,29.10
00:45:49,28.25
00:51:44,27.60
00:57:40,27.00
01:03:36,26.48
01:09:31,26.18
01:15:27,26.20
01:21:23,26.63
01:27:18,27.13
01:33:14,27.63
01:39:10,28.07
01:45:06,28.48
01:51:01,28.82
01:56:57,29.13
02:02:53,29.35
02:08:49,29.55
02:14:45,29.35
02:20:40,28.75
02:26:36,28.07
02:32:32,27.43
02:38:27,26.88
02:44:23,26.40
02:50:19,25.93
02:56:15,25.75
03:02:10,26.05
03:08:06,26.60
03:14:02,27.10
03:19:57,27.60
03:25:53,28.02
03:31:49,28.45
03:37:45,28.77
03:43:40,29.05
03:49:36,29.35
03:55:31,29.48
04:01:27,29.65
04:07:23,29.82
04:13:19,29.57
04:19:15,29.02
04:25:10,28.40
04:31:06,27.70
04:37:02,27.10
04:42:57,26.55
04:48:53,26.02
04:54:49,25.60
05:00:45,25.63
05:06:40,26.05
05:12:36,26.52
05:18:32,27.15
05:24:28,27.57
05:30:23,28.02
05:36:19,28.38
05:42:15,28.65
05:48:10,28.98
05:54:06,29.25
06:00:02,29.45
06:05:59,29.57
06:11:54,29.75
06:17:50,29.52
06:23:46,28.95
06:29:42,28.27
06:35:37,27.63
06:41:33,27.00
06:47:29,26.48
06:53:25,25.98
06:59:20,25.63
07:05:16,25.60
07:11:12,26.02
07:17:07,26.60
07:23:03,27.10
07:28:59,27.60
07:34:55,28.02
07:40:50,28.38
07:46:46,28.75
07:52:42,28.98
07:58:37,28.88
08:04:33,28.43
08:10:29,27.73
08:16:25,27.05
08:22:20,26.43
08:28:16,25.98
08:34:12,25.57
08:40:08,25.73
08:46:04,26.13
08:51:59,26.65
08:57:55,27.25
09:03:51,27.68
09:09:47,28.05
09:15:42,27.75
09:21:39,27.27
09:27:35,26.75
09:33:31,26.32
09:39:27,25.88
09:45:22,25.50
09:51:18,25.45
09:57:14,25.82
10:03:10,26.38
10:09:06,26.93
10:15:02,27.50
10:20:57,27.85
10:26:53,27.75
10:32:49,27.32
10:38:45,26.82
10:44:41,26.27
10:50:36,25.82
10:56:32,25.45
11:02:28,25.52
11:08:24,25.93
11:14:19,26.40
11:20:15,26.98
11:26:11,27.45
11:32:06,27.80
11:38:02,27.60
11:43:58,27.18
11:49:54,26.63
11:55:49,26.13
12:01:45,25.75
12:07:41,25.32
12:13:37,25.52
12:19:33,25.98
12:25:28,26.57
12:31:24,27.13
12:37:20,27.55
12:43:16,27.98
12:49:12,28.07
12:55:07,27.77
13:01:03,27.13
13:06:59,26.50
13:12:55,26.05
13:18:46,25.63
13:24:32,25.57
13:30:17,25.95
13:36:02,26.43
13:41:47,26.98
13:47:32,27.40
13:53:17,27.32
13:59:02,26.88
14:04:47,26.45
14:10:33,25.98
14:16:18,25.63
14:22:03,25.63
14:27:48,26.00
14:33:33,26.48
14:39:19,26.98
14:45:04,27.45
14:50:49,27.88
14:56:34,28.25
15:02:19,28.57
15:08:04,28.80
15:13:49,28.60
15:19:34,28.07
15:25:19,27.52
15:31:04,27.02
15:36:49,26.45
15:42:35,26.02
15:48:19,26.15
15:54:05,26.50
15:59:50,26.90
16:05:35,27.32
16:11:19,27.80
16:23:02,28.45
16:28:47,28.77
16:39:18,29.20
16:45:03,29.55
16:50:49,29.95
16:56:34,30.45
17:02:20,30.88
17:08:05,31.23
17:13:51,31.60
17:19:36,31.75
17:25:21,31.65
17:31:06,31.15
17:36:50,30.35
17:42:35,29.52
17:48:19,28.77
17:54:03,28.10
17:59:48,27.50
18:05:32,26.95
18:11:17,26.77
18:17:01,27.07
18:22:46,27.45
18:28:30,27.85
18:34:15,28.32
18:40:01,28.68
18:45:46,29.07
18:51:31,29.32
18:57:15,29.65
19:03:00,29.82
19:08:46,29.48
19:14:34,28.88
19:20:20,28.25
19:26:05,27.63
19:31:50,27.18
19:37:35,27.18
19:43:20,27.55
19:49:06,27.88
19:54:50,27.75
20:00:35,27.32
20:06:19,26.85
20:12:04,26.45
20:17:48,26.02
20:23:32,25.65
20:29:17,25.30
20:35:01,25.10
20:40:46,25.52
20:46:30,26.02
20:52:15,26.60
20:57:59,27.13
21:03:45,27.63
21:09:30,27.60
21:15:15,27.18
21:21:00,26.75
21:26:45,26.30
21:32:30,25.88
21:38:15,25.52
21:44:00,25.32
21:49:45,25.70
21:55:30,26.18
22:01:15,26.70
22:07:00,27.25
22:12:45,27.77
22:18:30,27.88
22:24:15,27.50
22:30:01,27.05
22:35:46,26.60
22:41:31,26.15
22:47:16,25.73
22:53:01,25.40
22:58:47,25.63
23:04:32,26.07
23:10:18,26.60
23:16:03,27.13
23:21:49,27.65
23:27:34,28.07
23:33:19,28.07
23:39:05,27.75
23:44:50,27.13
23:50:35,26.60
23:56:21,26.10