00:04:48,20.51
00:10:15,20.35
00:15:43,20.51
00:21:10,20.43
00:26:37,20.39
00:32:05,20.45
00:37:32,20.34
00:42:59,20.41
00:48:27,20.26
00:53:54,20.26
00:59:21,20.13
01:04:49,20.05
01:10:16,20.00
01:15:43,20.19
01:21:11,20.15
01:26:38,20.13
01:32:06,20.31
01:37:33,20.20
01:43:00,20.14
01:48:28,19.99
01:53:55,20.01
01:59:22,20.10
02:04:50,20.00
02:10:17,20.07
02:15:44,19.98
02:21:12,20.02
02:26:39,20.01
02:32:07,19.96
02:37:34,20.02
02:43:01,19.93
02:48:29,19.98
02:53:56,19.88
02:59:23,19.82
03:04:51,19.80
03:10:18,19.79
03:15:45,20.05
03:21:13,20.11
03:26:40,19.98
03:32:07,20.09
03:37:35,20.13
03:43:02,19.95
03:48:30,20.00
03:53:57,19.85
03:59:24,19.89
04:04:52,19.75
04:10:19,19.68
04:15:47,19.66
04:21:14,19.64
04:26:41,19.59
04:32:09,19.56
04:37:36,19.63
04:43:04,19.64
04:48:31,19.56
04:53:58,19.56
04:59:26,19.61
05:04:53,19.61
05:10:21,19.59
05:15:48,19.57
05:21:15,19.55
05:26:43,19.56
05:32:10,19.56
05:37:38,19.56
05:43:05,19.64
05:48:33,19.90
05:54:00,20.07
05:59:27,19.90
06:04:55,20.05
06:10:22,19.99
06:15:50,19.93
06:21:17,20.10
06:26:45,19.99
06:32:12,20.15
06:37:39,20.18
06:43:07,20.04
06:48:34,19.95
06:54:02,19.93
06:59:29,19.91
07:04:56,19.85
07:10:24,19.98
07:15:51,20.15
07:21:19,20.13
07:26:46,20.29
07:32:14,20.13
07:37:41,20.14
07:43:08,20.11
07:48:36,20.19
07:54:03,20.25
07:59:31,20.19
08:04:58,20.10
08:10:26,20.27
08:15:53,20.25
08:21:20,20.29
08:26:48,20.16
08:32:15,20.24
08:37:43,20.38
08:43:10,20.19
08:48:38,20.23
08:54:05,20.16
08:59:33,20.23
09:05:00,20.14
09:10:27,20.15
09:15:55,20.23
09:21:22,20.19
09:26:50,20.18
09:32:17,20.06
09:37:44,20.05
09:43:12,20.19
09:48:39,20.38
09:54:07,20.24
09:59:34,20.26
10:05:01,20.20
10:10:29,20.34
10:15:56,20.31
10:21:24,20.29
10:26:51,20.44
10:32:19,20.30
10:40:13,20.35
10:45:41,20.24
10:51:08,20.23
10:56:36,20.18
11:02:03,20.14
11:07:30,20.14
11:12:58,20.16
11:18:25,20.20
11:23:52,20.24
11:29:20,20.25
11:34:47,20.35
11:40:14,20.49
11:45:42,20.81
11:51:09,21.01
11:56:37,20.82
12:02:04,20.70
12:07:31,20.95
12:12:59,20.90
12:18:26,20.88
12:23:53,20.88
12:29:21,20.81
12:34:48,20.77
12:40:15,20.68
12:45:43,20.57
12:51:10,20.57
12:56:37,20.63
13:02:05,20.57
13:07:32,20.65
13:12:59,20.68
13:18:27,20.65
13:23:54,20.66
13:29:22,20.71
13:34:49,20.71
13:40:16,20.70
13:45:44,20.69
13:51:11,20.68
13:56:38,20.69
14:02:06,20.71
14:07:33,20.66
14:13:00,20.63
14:18:28,20.63
14:23:55,20.63
14:29:22,20.60
14:34:50,20.59
14:40:17,20.61
14:45:45,20.60
14:51:12,20.56
14:56:39,20.63
15:02:07,20.64
15:07:34,20.56
15:13:01,20.65
15:18:29,20.59
15:23:56,20.56
15:29:23,20.71
15:34:51,20.70
15:40:18,20.69
15:45:46,20.86
15:51:13,20.77
15:56:41,20.71
16:02:08,20.71
16:07:35,20.69
16:13:03,20.60
16:18:30,20.61
16:23:58,20.71
16:29:25,20.68
16:34:52,20.65
16:40:20,20.66
16:45:47,20.63
16:51:15,20.68
16:56:42,20.74
17:02:09,20.65
17:07:37,20.74
17:13:04,20.73
17:27:32,20.77
17:32:59,20.82
17:38:26,20.86
17:43:54,20.89
17:49:21,21.00
17:54:48,21.11
18:00:16,21.57
18:05:43,21.60
18:11:11,21.71
18:16:38,21.76
18:22:05,21.75
18:27:33,21.75
18:33:00,21.88
18:38:27,21.65
18:43:55,21.51
18:49:22,21.39
18:54:49,21.38
19:00:17,21.36
19:05:44,21.36
19:11:11,21.34
19:16:39,21.29
19:22:06,21.35
19:27:34,21.32
19:33:01,21.32
19:38:28,21.24
19:43:56,21.32
19:49:23,21.30
19:54:50,21.29
20:00:18,21.31
20:05:45,21.26
20:11:12,21.20
20:16:40,21.24
20:22:07,21.19
20:27:34,21.24
20:33:02,21.24
20:38:29,21.21
20:43:57,21.20
20:49:24,21.15
20:54:51,21.19
21:00:19,21.20
21:05:46,21.14
21:11:13,21.16
21:16:41,21.21
21:22:08,21.19
21:27:35,21.21
21:33:03,21.30
21:38:30,21.26
21:43:57,21.26
21:49:25,21.29
21:54:52,21.32
22:00:19,21.35
22:05:47,21.35
22:11:14,21.32
22:16:42,21.25
22:22:09,21.21
22:27:36,21.26
22:33:04,21.21
22:38:31,21.27
22:43:59,21.20
22:49:26,21.13
22:54:54,21.13
23:00:21,21.10
23:05:49,21.07
23:11:16,21.06
23:16:44,21.10
23:22:11,21.23
23:27:39,21.11
23:33:06,21.06
23:38:34,21.11
23:44:01,21.02
23:49:29,21.00
23:54:56,20.98