00:03:25,34.38
00:09:11,33.90
00:14:56,32.65
00:20:43,31.60
00:26:28,30.60
00:32:14,29.68
00:38:00,29.30
00:43:45,29.73
00:49:31,30.35
00:55:16,31.02
01:01:02,31.63
01:06:47,32.25
01:12:33,32.80
01:18:19,33.30
01:24:05,33.35
01:29:50,32.77
01:35:36,31.82
01:41:22,30.77
01:47:07,29.75
01:52:53,29.05
01:58:39,29.38
02:04:24,30.00
02:10:10,30.73
02:15:55,31.38
02:21:41,32.02
02:27:26,32.63
02:33:12,33.10
02:38:57,33.48
02:44:43,33.17
02:50:29,32.23
02:56:14,31.18
03:02:00,30.18
03:07:45,29.18
03:13:31,29.20
03:19:17,29.75
03:25:02,30.45
03:30:48,31.13
03:36:33,31.77
03:42:18,32.38
03:48:04,32.92
03:53:50,33.35
03:59:35,33.73
04:05:20,34.00
04:11:06,33.95
04:16:52,33.15
04:22:38,32.08
04:28:23,30.95
04:34:09,29.95
04:39:55,29.02
04:45:40,29.13
04:51:26,29.70
04:57:11,30.38
05:02:57,31.07
05:08:43,31.70
05:14:29,32.30
05:20:14,32.83
05:26:00,33.27
05:31:45,33.63
05:37:31,33.92
05:43:16,34.17
05:49:02,34.15
05:54:47,33.40
06:00:33,32.35
06:06:19,31.23
06:12:04,30.20
06:17:50,29.23
06:23:35,28.93
06:29:21,29.38
06:35:06,30.05
06:40:52,30.75
06:46:37,31.43
06:52:23,31.98
06:58:09,32.60
07:03:54,33.02
07:09:39,33.42
07:15:25,33.73
07:21:21,33.92
07:27:17,34.15
07:33:14,34.33
07:39:10,34.52
07:45:06,34.63
07:51:03,34.65
07:56:59,34.75
08:02:56,34.75
08:08:52,34.83
08:14:48,34.88
08:20:45,34.75
08:26:39,34.67
08:32:27,34.45
08:38:13,34.38
08:43:58,34.30
08:49:44,34.25
08:55:29,34.27
09:01:15,34.38
09:07:00,34.38
09:12:46,34.42
09:18:33,34.50
09:24:19,34.50
09:30:04,34.50
09:35:50,34.50
09:41:35,34.50
09:47:20,34.48
09:53:06,34.48
09:58:51,34.48
10:04:37,34.50
10:10:23,34.50
10:16:08,34.60
10:21:56,34.63
10:27:41,34.63
10:33:27,34.50
10:39:12,34.50
10:44:58,34.48
10:50:43,34.35
10:56:29,34.25
11:02:14,34.13
11:08:00,34.20
11:13:45,34.55
11:19:31,35.00
11:25:16,35.02
11:31:06,34.13
11:36:51,34.10
11:42:37,34.95
11:48:23,36.02
11:54:09,37.17
11:59:54,38.60
12:05:47,40.05
12:11:44,41.45
12:17:40,42.70
12:23:36,43.58
12:29:33,43.77
12:35:29,43.13
12:41:26,42.08
12:47:21,39.63
12:53:16,37.50
12:59:05,35.77
13:04:59,34.92
13:10:54,34.65
13:16:46,34.63
13:22:43,34.63
13:28:39,34.63
13:34:36,34.67
13:40:33,34.73
13:46:29,34.38
13:52:26,33.38
13:58:22,33.02
14:04:19,33.33
14:10:16,33.75
14:16:13,34.35
14:22:09,35.15
14:28:06,35.88
14:34:03,36.63
14:39:59,37.20
14:45:56,37.67
14:51:52,38.13
14:57:49,38.55
15:03:46,38.90
15:09:42,39.23
15:15:39,39.48
15:21:36,39.70
15:27:33,39.92
15:33:29,39.98
15:39:26,39.67
15:45:22,38.60
15:51:18,37.05
15:57:14,35.42
16:03:10,33.92
16:09:07,32.52
16:15:03,31.43
16:20:59,31.30
16:26:56,31.65
16:32:48,32.13
16:38:34,32.70
16:44:19,33.17
16:50:05,33.63
16:55:50,34.05
17:01:36,34.40
17:07:21,34.65
17:13:06,34.92
17:18:52,35.10
17:24:37,35.27
17:30:23,35.42
17:36:08,35.52
17:41:54,35.63
17:47:39,35.73
17:53:25,35.80
17:59:10,35.88
18:04:56,35.95
18:10:41,35.85
18:16:28,35.42
18:22:25,34.02
18:28:21,32.77
18:34:13,31.80
18:40:01,31.68
18:45:51,32.02
18:51:38,32.50
18:57:24,32.98
19:03:09,33.45
19:08:55,33.88
19:14:43,34.23
19:20:30,34.58
19:26:16,34.85
19:32:01,35.05
19:37:46,35.25
19:43:31,35.42
19:49:17,35.58
19:55:03,35.67
20:00:48,35.77
20:06:34,35.88
20:12:20,35.98
20:18:14,35.90
20:24:10,35.08
20:30:06,33.88
20:36:03,32.63
20:41:59,31.45
20:47:55,30.35
20:53:50,29.65
20:59:46,29.98
21:05:42,30.55
21:11:38,31.25
21:17:34,31.98
21:23:27,32.58
21:29:21,33.13
21:35:06,33.63
21:40:51,34.00
21:46:40,34.35
21:52:36,34.63
21:58:31,34.83
22:04:17,35.08
22:10:03,35.20
22:15:48,35.33
22:21:33,35.20
22:27:18,34.35
22:33:03,33.25
22:38:48,32.08
22:44:33,30.95
22:50:18,29.95
22:56:03,29.02
23:01:48,28.20
23:07:33,27.75
23:13:18,28.25
23:19:03,29.05
23:24:48,29.85
23:30:33,30.70
23:36:18,31.50
23:42:03,32.10
23:47:48,32.75
23:53:33,33.27
23:59:18,33.70