00:03:25,29.88
00:09:11,29.70
00:14:56,29.13
00:20:42,28.40
00:26:28,27.68
00:32:14,27.10
00:38:00,26.90
00:43:45,27.10
00:49:30,27.45
00:55:16,27.85
01:01:02,28.23
01:06:47,28.52
01:12:33,28.88
01:18:19,29.13
01:24:05,29.23
01:29:50,28.80
01:35:36,28.23
01:41:22,27.60
01:47:07,27.00
01:52:53,26.70
01:58:39,26.85
02:04:24,27.20
02:10:10,27.63
02:15:55,28.00
02:21:40,28.38
02:27:26,28.70
02:33:12,29.00
02:38:57,29.23
02:44:43,28.98
02:50:29,28.38
02:56:14,27.75
03:02:00,27.18
03:07:45,26.70
03:13:31,26.75
03:19:17,27.07
03:25:02,27.43
03:30:48,27.82
03:36:33,28.23
03:42:18,28.52
03:48:04,28.82
03:53:49,29.10
03:59:35,29.32
04:05:20,29.50
04:11:06,29.50
04:16:52,29.00
04:22:37,28.35
04:28:23,27.63
04:34:09,27.07
04:39:55,26.57
04:45:40,26.63
04:51:26,26.98
04:57:11,27.32
05:02:57,27.75
05:08:43,28.10
05:14:29,28.48
05:20:14,28.75
05:25:59,29.00
05:31:45,29.25
05:37:31,29.45
05:43:16,29.63
05:49:02,29.65
05:54:47,29.13
06:00:33,28.50
06:06:19,27.85
06:12:04,27.20
06:17:50,26.65
06:23:35,26.52
06:29:20,26.80
06:35:06,27.18
06:40:52,27.55
06:46:37,27.95
06:52:23,28.30
06:58:09,28.60
07:03:54,28.88
07:09:39,29.13
07:15:25,29.30
07:21:21,29.45
07:27:17,29.68
07:33:14,29.80
07:39:10,29.88
07:45:06,29.98
07:51:02,29.98
07:56:59,30.05
08:02:56,30.13
08:08:52,30.13
08:14:48,30.13
08:20:45,30.18
08:26:39,30.18
08:32:27,30.10
08:38:12,30.00
08:43:58,29.90
08:49:44,29.88
08:55:29,29.88
09:01:15,29.88
09:07:00,29.82
09:12:46,29.82
09:18:33,29.88
09:24:19,29.88
09:30:04,29.88
09:35:50,29.88
09:41:35,29.88
09:47:20,29.88
09:53:06,29.88
09:58:51,29.82
10:04:37,29.77
10:10:22,29.88
10:16:08,29.80
10:21:56,29.88
10:27:41,29.88
10:33:27,29.90
10:39:12,29.88
10:44:58,29.88
10:50:43,29.82
10:56:29,29.75
11:02:14,29.68
11:08:00,29.68
11:13:45,29.88
11:19:31,30.15
11:25:16,30.32
11:31:06,30.10
11:36:51,30.00
11:42:37,30.30
11:48:23,30.80
11:54:08,31.43
11:59:54,32.25
12:05:47,33.13
12:11:44,33.95
12:17:40,34.70
12:23:36,35.20
12:29:33,35.27
12:35:29,34.90
12:41:26,34.27
12:47:21,33.25
12:53:16,32.00
12:59:05,30.95
13:04:59,30.52
13:10:54,30.38
13:16:46,30.25
13:22:43,30.25
13:28:39,30.25
13:34:36,30.25
13:40:32,30.25
13:46:29,30.07
13:52:26,29.60
13:58:22,29.48
14:04:19,29.50
14:10:16,29.65
14:16:13,29.93
14:22:09,30.32
14:28:06,30.68
14:34:03,31.07
14:39:59,31.45
14:45:56,31.73
14:51:52,32.02
14:57:49,32.27
15:03:46,32.52
15:09:42,32.75
15:15:39,32.95
15:21:36,33.08
15:27:32,33.23
15:33:29,33.25
15:39:26,33.10
15:45:21,32.52
15:51:18,31.68
15:57:14,30.85
16:03:10,29.95
16:09:07,29.10
16:15:03,28.38
16:20:59,28.35
16:26:56,28.65
16:32:48,28.90
16:38:34,29.18
16:44:19,29.43
16:50:05,29.65
16:55:50,29.82
17:01:36,30.02
17:07:21,30.20
17:13:06,30.30
17:18:52,30.43
17:24:37,30.48
17:30:23,30.55
17:36:08,30.60
17:41:54,30.65
17:47:39,30.77
17:53:25,30.85
17:59:10,30.77
18:04:56,30.95
18:10:41,30.85
18:16:28,30.68
18:22:25,30.15
18:28:21,29.27
18:34:13,28.60
18:40:01,28.57
18:45:51,28.77
18:51:38,29.02
18:57:23,29.30
19:03:09,29.52
19:08:55,29.77
19:14:41,29.93
19:20:30,30.15
19:26:16,30.25
19:32:01,30.40
19:37:46,30.52
19:43:31,30.65
19:49:17,30.65
19:55:03,30.75
20:00:48,30.82
20:06:34,30.90
20:12:19,30.95
20:18:14,30.93
20:24:10,30.45
20:30:06,29.73
20:36:03,29.00
20:41:59,28.25
20:47:55,27.63
20:53:50,27.25
20:59:46,27.43
21:05:42,27.80
21:11:38,28.20
21:17:34,28.60
21:23:27,28.90
21:29:21,29.23
21:35:06,29.50
21:40:51,29.70
21:46:40,29.90
21:52:36,30.05
21:58:31,30.20
22:04:17,30.32
22:10:03,30.40
22:15:48,30.50
22:21:33,30.43
22:27:18,29.93
22:33:03,29.27
22:38:48,28.55
22:44:33,27.88
22:50:18,27.35
22:56:03,26.75
23:01:48,26.35
23:07:33,26.07
23:13:18,26.35
23:19:03,26.80
23:24:48,27.27
23:30:33,27.70
23:36:18,28.15
23:42:03,28.52
23:47:48,28.85
23:53:33,29.13
23:59:18,29.38