00:03:25,32.27
00:09:11,32.33
00:14:56,32.42
00:20:42,32.50
00:26:28,32.50
00:32:14,32.40
00:38:00,32.27
00:43:45,32.25
00:49:30,32.33
00:55:16,32.38
01:01:02,32.38
01:06:47,32.38
01:12:33,32.48
01:18:19,32.50
01:24:05,32.52
01:29:50,32.52
01:35:36,32.50
01:41:22,32.40
01:47:07,32.27
01:52:53,32.13
01:58:39,32.13
02:04:24,32.13
02:10:10,32.13
02:15:55,32.13
02:21:40,32.13
02:27:26,32.20
02:33:12,32.25
02:38:57,32.33
02:44:43,32.38
02:50:29,32.35
02:56:14,32.25
03:02:00,32.15
03:07:45,32.02
03:13:31,31.98
03:19:17,31.88
03:25:02,31.88
03:30:48,31.95
03:36:33,32.00
03:42:18,32.02
03:48:04,32.13
03:53:49,32.13
03:59:35,32.20
04:05:20,32.25
04:11:06,32.27
04:16:52,32.27
04:22:37,32.25
04:28:23,32.15
04:34:09,32.02
04:39:55,31.90
04:45:40,31.80
04:51:26,31.75
04:57:11,31.75
05:02:57,31.75
05:08:43,31.80
05:14:29,31.88
05:20:14,31.88
05:25:59,32.00
05:31:45,32.00
05:37:31,32.08
05:43:16,32.13
05:49:02,32.15
05:54:47,32.17
06:00:33,32.13
06:06:19,32.02
06:12:04,31.93
06:17:50,31.77
06:23:35,31.63
06:29:21,31.63
06:35:06,31.63
06:40:52,31.63
06:46:37,31.63
06:52:23,31.63
06:58:09,31.73
07:03:54,31.77
07:09:39,31.88
07:15:25,31.90
07:21:21,32.00
07:27:17,31.98
07:33:14,31.50
07:39:10,31.05
07:45:06,31.02
07:51:03,31.20
07:56:59,31.35
08:02:56,31.50
08:08:52,31.60
08:14:48,31.70
08:20:45,31.75
08:26:39,31.75
08:32:27,31.63
08:38:12,31.63
08:43:58,31.63
08:49:44,31.52
08:55:29,31.52
09:01:15,31.55
09:07:00,31.50
09:12:46,31.50
09:18:33,31.50
09:24:19,31.50
09:30:04,31.50
09:35:50,31.50
09:41:35,31.50
09:47:20,31.50
09:53:06,31.50
09:58:51,31.50
10:04:37,31.50
10:10:22,31.50
10:16:08,31.50
10:21:56,31.50
10:27:41,31.48
10:33:27,31.38
10:39:12,31.38
10:44:58,31.38
10:50:43,31.25
10:56:29,31.25
11:02:14,31.25
11:08:00,31.20
11:13:45,31.23
11:19:31,29.35
11:25:16,27.20
11:31:06,27.32
11:36:51,28.38
11:42:37,29.32
11:48:23,30.00
11:54:09,30.60
11:59:54,31.07
12:05:47,31.50
12:11:44,31.88
12:17:40,32.23
12:23:36,32.52
12:29:33,32.80
12:35:29,32.92
12:41:26,33.00
12:47:21,32.15
12:53:16,28.93
12:59:05,28.43
13:04:59,28.70
13:10:54,28.73
13:16:46,29.45
13:22:43,28.82
13:28:39,28.75
13:34:36,29.48
13:40:33,30.13
13:46:29,30.68
13:52:26,31.13
13:58:22,31.48
14:04:19,31.77
14:10:16,31.95
14:16:13,32.10
14:22:09,32.25
14:28:06,32.42
14:34:03,32.58
14:39:59,32.70
14:45:56,32.85
14:51:52,33.00
14:57:49,33.13
15:03:46,33.25
15:09:42,33.38
15:15:39,33.45
15:21:36,33.52
15:27:33,33.63
15:33:29,33.63
15:39:26,33.65
15:45:21,33.67
15:51:18,33.58
15:57:14,33.45
16:03:10,33.27
16:09:07,33.08
16:15:03,32.92
16:20:59,32.77
16:26:56,32.65
16:32:48,32.63
16:38:34,32.60
16:44:19,32.55
16:50:05,32.60
16:55:50,32.63
17:01:36,32.63
17:07:21,32.65
17:13:06,32.75
17:18:52,32.75
17:24:37,32.75
17:30:23,32.77
17:36:08,32.88
17:41:54,32.88
17:47:39,32.88
17:53:25,32.88
17:59:10,32.88
18:04:56,32.88
18:10:41,32.88
18:16:28,32.88
18:22:25,32.90
18:28:21,33.00
18:34:13,32.98
18:40:01,32.88
18:45:51,32.88
18:51:38,32.88
18:57:23,32.88
19:03:09,32.88
19:08:55,32.88
19:14:42,32.90
19:20:30,32.98
19:26:16,33.00
19:32:01,33.00
19:37:46,33.00
19:43:31,33.13
19:49:17,33.13
19:55:03,33.13
20:00:48,33.13
20:06:34,33.13
20:12:19,33.17
20:18:14,33.17
20:24:10,33.15
20:30:06,33.13
20:36:03,33.00
20:41:59,32.90
20:47:55,32.77
20:53:50,32.63
20:59:46,32.52
21:05:42,32.50
21:11:38,32.50
21:17:34,32.50
21:23:27,32.50
21:29:21,32.50
21:35:06,32.50
21:40:51,32.63
21:46:40,32.63
21:52:36,32.65
21:58:31,32.75
22:04:17,32.75
22:10:03,32.75
22:15:48,32.77
22:21:33,32.83
22:27:18,32.77
22:33:03,32.73
22:38:48,32.60
22:44:33,32.48
22:50:18,32.33
22:56:03,32.20
23:01:48,32.08
23:07:33,31.95
23:13:18,31.88
23:19:03,31.85
23:24:48,31.88
23:30:33,31.88
23:36:18,31.88
23:42:03,31.98
23:47:48,32.02
23:53:33,32.13
23:59:18,32.20