00:03:25,3.00
00:09:11,3.00
00:14:57,3.15
00:20:43,3.38
00:26:28,3.55
00:32:14,3.65
00:38:00,3.15
00:43:45,3.27
00:49:31,3.40
00:55:16,3.50
01:01:02,3.50
01:06:47,3.50
01:12:33,3.48
01:18:19,3.38
01:24:05,3.42
01:29:50,3.58
01:35:36,3.70
01:41:22,3.83
01:47:07,3.88
01:52:53,3.40
01:58:39,3.33
02:04:24,3.50
02:10:10,3.63
02:15:55,3.63
02:21:41,3.63
02:27:26,3.55
02:33:12,3.48
02:38:57,3.38
02:44:43,3.52
02:50:29,3.70
02:56:14,3.77
03:02:00,3.88
03:07:45,3.67
03:13:31,3.30
03:19:17,3.48
03:25:02,3.63
03:30:48,3.63
03:36:33,3.63
03:42:18,3.63
03:48:04,3.52
03:53:50,3.42
03:59:35,3.27
04:05:20,3.13
04:11:06,3.25
04:16:52,3.42
04:22:38,3.58
04:28:24,3.70
04:34:09,3.83
04:39:55,3.60
04:45:40,3.30
04:51:26,3.48
04:57:11,3.63
05:02:57,3.63
05:08:43,3.63
05:14:29,3.63
05:20:14,3.55
05:26:00,3.42
05:31:45,3.27
05:37:31,3.13
05:43:16,3.05
05:49:02,3.15
05:54:47,3.35
06:00:33,3.50
06:06:19,3.65
06:12:04,3.75
06:17:50,3.77
06:23:35,3.25
06:29:21,3.42
06:35:06,3.60
06:40:52,3.63
06:46:37,3.63
06:52:23,3.63
06:58:09,3.63
07:03:54,3.48
07:09:39,3.33
07:15:25,3.20
07:21:21,3.13
07:27:17,3.00
07:33:14,3.00
07:39:10,3.00
07:45:06,2.98
07:51:03,2.88
07:56:59,2.88
08:02:56,2.88
08:08:52,2.88
08:14:48,2.88
08:20:45,2.88
08:26:39,2.75
08:32:27,2.75
08:38:13,2.75
08:43:58,2.75
08:49:44,2.75
08:55:29,2.75
09:01:15,2.75
09:07:00,2.75
09:12:46,2.75
09:18:33,2.65
09:24:19,2.63
09:30:04,2.63
09:35:50,2.63
09:41:35,2.63
09:47:20,2.63
09:53:06,2.63
09:58:51,2.63
10:04:37,2.63
10:10:23,2.63
10:16:08,2.63
10:21:56,2.63
10:27:41,2.63
10:33:27,2.63
10:39:12,2.63
10:44:58,2.58
10:50:43,2.50
10:56:29,2.50
11:02:14,2.50
11:08:00,2.50
11:13:45,2.50
11:19:31,2.50
11:25:16,2.50
11:31:06,2.50
11:36:51,2.52
11:42:37,2.50
11:48:23,2.50
11:54:09,2.52
11:59:54,2.63
12:05:47,2.63
12:11:44,2.63
12:17:40,2.65
12:23:36,2.63
12:29:33,2.67
12:35:29,2.70
12:41:26,2.75
12:47:21,2.90
12:53:16,3.15
12:59:05,3.05
13:04:59,2.88
13:10:54,3.05
13:16:46,3.13
13:22:43,3.13
13:28:39,3.13
13:34:36,3.13
13:40:33,3.13
13:46:29,3.00
13:52:26,2.90
13:58:23,2.88
14:04:19,2.77
14:10:16,2.75
14:16:13,2.75
14:22:09,2.75
14:28:06,2.75
14:34:03,2.75
14:39:59,2.75
14:45:56,2.75
14:51:53,2.75
14:57:49,2.75
15:03:46,2.75
15:09:43,2.75
15:15:39,2.75
15:21:36,2.75
15:27:33,2.75
15:33:29,2.75
15:39:26,2.83
15:45:22,3.08
15:51:18,3.25
15:57:14,3.42
16:03:10,3.58
16:09:07,3.75
16:15:03,3.50
16:21:00,3.13
16:26:56,3.33
16:32:48,3.50
16:38:34,3.50
16:44:19,3.50
16:50:05,3.50
16:55:50,3.45
17:01:36,3.33
17:07:21,3.20
17:13:06,3.05
17:18:52,3.00
17:24:37,2.98
17:30:23,2.88
17:36:09,2.88
17:41:54,2.88
17:47:39,2.88
17:53:25,2.88
17:59:10,2.88
18:04:56,2.88
18:10:41,2.85
18:16:28,2.83
18:22:25,2.92
18:28:21,3.17
18:34:13,3.10
18:40:01,2.95
18:45:51,3.08
18:51:38,3.13
18:57:24,3.13
19:03:09,3.13
19:08:55,3.13
19:14:44,3.13
19:20:30,3.05
19:26:16,2.95
19:32:01,2.88
19:37:46,2.80
19:43:31,2.75
19:49:17,2.75
19:55:03,2.75
20:00:48,2.75
20:06:34,2.75
20:12:20,2.75
20:18:14,2.80
20:24:10,3.02
20:30:06,3.23
20:36:03,3.40
20:41:59,3.55
20:47:55,3.70
20:53:51,3.20
20:59:46,3.15
21:05:42,3.35
21:11:38,3.50
21:17:34,3.50
21:23:27,3.50
21:29:21,3.42
21:35:06,3.35
21:40:51,3.20
21:46:40,3.05
21:52:36,2.98
21:58:31,2.88
22:04:17,2.88
22:10:03,2.88
22:15:48,2.88
22:21:33,2.98
22:27:18,3.20
22:33:03,3.35
22:38:48,3.48
22:44:33,3.63
22:50:18,3.77
22:56:03,3.92
23:01:48,4.10
23:07:33,3.50
23:13:18,3.30
23:19:03,3.55
23:24:48,3.63
23:30:33,3.75
23:36:18,3.70
23:42:03,3.63
23:47:48,3.58
23:53:33,3.40
23:59:18,3.20