00:03:25,19.85
00:09:11,19.75
00:14:56,19.73
00:20:42,19.65
00:26:28,19.60
00:32:14,19.50
00:38:00,19.50
00:43:45,19.50
00:49:30,19.50
00:55:16,19.50
01:01:02,19.63
01:06:47,19.63
01:12:33,19.65
01:18:19,19.73
01:24:05,19.75
01:29:50,19.70
01:35:36,19.63
01:41:22,19.52
01:47:07,19.45
01:52:53,19.38
01:58:39,19.38
02:04:24,19.45
02:10:10,19.45
02:15:55,19.50
02:21:40,19.52
02:27:26,19.55
02:33:12,19.63
02:38:57,19.68
02:44:43,19.68
02:50:29,19.57
02:56:14,19.50
03:01:59,19.35
03:07:45,19.30
03:13:31,19.32
03:19:17,19.38
03:25:02,19.43
03:30:48,19.45
03:36:33,19.48
03:42:18,19.50
03:48:04,19.55
03:53:49,19.57
03:59:35,19.63
04:05:20,19.73
04:11:06,19.73
04:16:52,19.65
04:22:37,19.50
04:28:23,19.40
04:34:09,19.38
04:39:55,19.38
04:45:40,19.30
04:51:26,19.38
04:57:11,19.38
05:02:57,19.38
05:08:43,19.48
05:14:29,19.50
05:20:14,19.55
05:25:59,19.63
05:31:45,19.60
05:37:30,19.65
05:43:16,19.68
05:49:02,19.68
05:54:47,19.65
06:00:33,19.57
06:06:19,19.55
06:12:04,19.38
06:17:50,19.27
06:23:35,19.27
06:29:20,19.32
06:35:06,19.32
06:40:52,19.38
06:46:37,19.40
06:52:23,19.45
06:58:08,19.50
07:03:54,19.52
07:09:39,19.60
07:15:25,19.65
07:21:21,19.70
07:27:17,19.65
07:33:14,19.63
07:39:10,19.68
07:45:06,19.75
07:51:02,19.75
07:56:59,19.88
08:02:56,20.10
08:08:52,20.18
08:14:48,20.13
08:20:45,20.02
08:26:39,19.90
08:32:27,19.68
08:38:12,19.63
08:43:58,19.63
08:49:44,19.60
08:55:29,19.63
09:01:15,19.60
09:07:00,19.55
09:12:46,19.63
09:18:33,19.55
09:24:19,19.55
09:30:04,19.50
09:35:49,19.50
09:41:35,19.50
09:47:20,19.50
09:53:06,19.50
09:58:51,19.50
10:04:37,19.50
10:10:22,19.60
10:16:08,19.60
10:21:56,19.60
10:27:41,19.50
10:33:27,19.43
10:39:12,19.43
10:44:58,19.40
10:50:43,19.32
10:56:29,19.25
11:02:14,19.25
11:07:59,19.25
11:13:45,19.27
11:19:31,19.25
11:25:16,19.38
11:31:06,19.30
11:36:51,19.35
11:42:37,19.45
11:48:23,19.48
11:54:08,19.60
11:59:54,19.82
12:05:47,19.95
12:11:43,20.13
12:17:40,20.30
12:23:36,20.50
12:29:33,20.50
12:35:29,20.52
12:41:26,20.40
12:47:21,20.35
12:53:16,20.18
12:59:05,20.02
13:04:59,20.02
13:10:53,19.95
13:16:46,19.95
13:22:42,19.85
13:28:39,19.77
13:34:36,19.77
13:40:32,19.82
13:46:29,19.75
13:52:26,19.73
13:58:22,19.75
14:04:19,19.80
14:10:16,19.88
14:16:12,19.98
14:22:09,20.02
14:28:06,20.10
14:34:02,20.20
14:39:59,20.30
14:45:56,20.40
14:51:52,20.50
14:57:49,20.50
15:03:46,20.63
15:09:42,20.73
15:15:39,20.73
15:21:36,20.77
15:27:32,20.82
15:33:29,20.75
15:39:26,20.70
15:45:21,20.68
15:51:18,20.50
15:57:14,20.38
16:03:10,20.32
16:09:07,20.18
16:15:03,20.02
16:20:59,20.00
16:26:56,20.02
16:32:48,20.00
16:38:34,20.02
16:44:19,20.02
16:50:05,20.02
16:55:50,20.13
17:01:36,20.13
17:07:21,20.13
17:13:06,20.13
17:18:52,20.18
17:24:37,20.25
17:30:23,20.25
17:36:08,20.25
17:41:54,20.25
17:47:39,20.25
17:53:25,20.25
17:59:10,20.25
18:04:56,20.25
18:10:41,20.25
18:16:28,20.25
18:22:25,20.13
18:28:21,20.10
18:34:13,20.00
18:40:01,20.00
18:45:51,20.00
18:51:38,20.00
18:57:23,20.07
19:03:09,20.05
19:08:54,20.13
19:14:41,20.13
19:20:30,20.13
19:26:15,20.18
19:32:01,20.20
19:37:46,20.25
19:43:31,20.25
19:49:17,20.25
19:55:02,20.27
20:00:48,20.27
20:06:34,20.32
20:12:19,20.35
20:18:14,20.38
20:24:10,20.27
20:30:06,20.25
20:36:03,20.13
20:41:59,20.02
20:47:55,19.95
20:53:50,19.88
20:59:46,19.82
21:05:42,19.93
21:11:38,19.93
21:17:34,19.95
21:23:27,19.98
21:29:21,20.05
21:35:06,20.07
21:40:51,20.10
21:46:40,20.10
21:52:36,20.13
21:58:31,20.10
22:04:17,20.23
22:10:02,20.20
22:15:48,20.25
22:21:33,20.20
22:27:18,20.20
22:33:03,20.10
22:38:48,20.02
22:44:33,19.90
22:50:18,19.85
22:56:03,19.77
23:01:48,19.70
23:07:33,19.63
23:13:18,19.63
23:19:03,19.70
23:24:48,19.75
23:30:33,19.80
23:36:18,19.77
23:42:03,19.85
23:47:48,19.88
23:53:33,19.88
23:59:18,20.00