00:04:13,3.24
00:09:40,3.17
00:15:08,3.11
00:20:35,3.17
00:26:02,3.19
00:31:30,2.96
00:36:57,2.90
00:42:24,2.77
00:47:52,2.88
00:53:19,2.79
00:58:46,2.79
01:04:14,2.59
01:09:41,2.50
01:15:09,2.49
01:20:36,2.30
01:26:03,2.24
01:31:31,2.02
01:36:58,2.05
01:42:25,2.35
01:47:53,2.55
01:53:20,2.55
01:58:47,2.49
02:04:15,2.42
02:09:42,2.89
02:15:09,2.63
02:20:37,2.61
02:26:04,2.75
02:31:31,2.76
02:36:59,2.76
02:42:26,2.85
02:47:54,2.71
02:53:21,2.73
02:58:48,2.69
03:04:16,2.46
03:09:43,2.52
03:15:10,2.38
03:20:38,2.06
03:26:05,2.15
03:31:32,1.95
03:37:00,2.04
03:42:27,2.20
03:47:55,2.26
03:53:22,2.24
03:58:49,2.23
04:04:17,2.23
04:09:44,1.95
04:15:12,1.93
04:20:39,2.15
04:26:07,2.05
04:31:34,2.00
04:37:01,2.17
04:42:29,2.25
04:47:56,2.30
04:53:24,2.40
04:58:51,2.44
05:04:18,2.40
05:09:46,2.31
05:15:13,2.30
05:20:41,2.40
05:26:08,2.63
05:31:35,2.75
05:37:03,2.81
05:42:30,2.80
05:47:58,2.96
05:53:25,2.83
05:58:53,2.83
06:04:20,2.86
06:09:47,2.77
06:15:15,2.83
06:20:42,2.77
06:26:10,2.90
06:31:37,2.86
06:37:04,2.75
06:42:32,2.77
06:47:59,2.64
06:53:27,2.40
06:58:54,2.15
07:04:21,2.10
07:09:49,1.82
07:15:16,1.69
07:20:44,1.52
07:26:11,1.51
07:31:38,1.56
07:37:06,1.70
07:42:33,1.77
07:48:01,1.69
07:53:28,1.56
07:58:56,1.54
08:04:23,1.77
08:09:50,1.77
08:15:18,1.85
08:20:45,1.77
08:26:13,1.74
08:31:40,1.81
08:37:07,1.75
08:42:35,1.69
08:48:02,2.02
08:53:30,2.17
08:58:57,2.17
09:04:25,2.20
09:09:52,2.33
09:15:19,2.52
09:20:47,2.90
09:26:14,3.21
09:31:42,3.27
09:37:09,3.44
09:42:36,3.58
09:48:04,3.69
09:53:31,3.70
09:58:59,3.80
10:04:26,3.86
10:09:53,3.89
10:15:21,4.09
10:20:48,4.29
10:26:16,4.40
10:31:43,4.60
10:37:11,4.75
10:42:38,4.79
10:48:05,4.95
10:53:33,4.97
10:59:00,5.03
11:04:28,5.30
11:09:55,5.45
11:15:22,5.26
11:20:50,5.24
11:26:17,5.47
11:31:45,5.64
11:37:12,5.55
11:42:39,5.47
11:48:07,5.45
11:53:34,5.42
11:59:02,5.47
12:04:29,5.46
12:09:57,5.54
12:15:24,5.63
12:20:51,5.76
12:26:19,5.86
12:31:46,5.91
12:37:14,5.70
12:42:41,5.53
12:48:08,5.47
12:53:36,5.47
12:59:03,5.42
13:04:31,5.40
13:09:58,5.38
13:15:25,5.41
13:20:53,5.17
13:26:20,4.81
13:31:48,4.67
13:37:15,4.79
13:42:43,4.92
13:48:10,5.28
13:53:37,5.56
13:59:05,5.71
14:04:32,5.83
14:10:00,6.01
14:15:27,6.25
14:20:54,6.13
14:26:22,5.92
14:31:49,5.80
14:37:17,5.83
14:42:44,5.84
14:48:12,5.85
14:53:39,5.81
14:59:06,5.78
15:04:34,5.83
15:10:01,5.83
15:15:29,5.75
15:20:56,5.75
15:26:23,5.72
15:31:51,5.79
15:37:18,5.76
15:42:46,5.75
15:48:13,5.66
15:53:40,5.66
15:59:08,5.70
16:04:35,5.89
16:10:03,6.08
16:15:30,5.96
16:20:58,5.80
16:26:25,5.74
16:31:52,5.63
16:37:20,5.54
16:42:47,5.41
16:48:15,5.39
16:53:42,5.34
16:59:09,5.31
17:04:37,5.34
17:10:04,5.29
17:15:32,5.33
17:20:59,5.30
17:26:27,5.36
17:31:54,5.33
17:37:21,5.22
17:42:49,5.19
17:48:16,5.14
17:53:44,5.11
17:59:11,5.09
18:04:38,5.08
18:10:06,5.05
18:15:33,5.00
18:21:01,5.03
18:26:28,5.08
18:31:56,5.08
18:37:23,5.09
18:42:51,5.14
18:48:18,5.15
18:53:45,5.17
18:59:13,5.17
19:04:40,5.19
19:10:08,5.21
19:15:35,5.19
19:21:02,5.17
19:26:30,5.25
19:31:57,5.19
19:37:25,5.20
19:42:52,5.15
19:48:20,5.21
19:53:47,5.22
19:59:14,5.15
20:04:42,5.17
20:10:09,5.25
20:15:37,5.29
20:21:04,5.35
20:26:32,5.36
20:31:59,5.38
20:37:26,5.34
20:42:54,5.31
20:48:21,5.25
20:53:49,5.25
20:59:16,5.22
21:04:43,5.31
21:10:11,5.34
21:15:38,5.33
21:21:06,5.26
21:26:33,5.26
21:32:00,5.33
21:37:28,5.36
21:42:55,5.42
21:48:22,5.47
21:53:50,5.76
21:59:17,5.90
22:04:44,6.03
22:10:12,6.06
22:15:39,6.17
22:21:07,6.15
22:26:34,6.20
22:32:02,6.30
22:37:29,6.25
22:42:57,6.26
22:48:24,6.39
22:53:51,6.38
22:59:19,6.31
23:04:46,6.30
23:10:14,6.35
23:15:41,6.35
23:21:08,6.44
23:26:36,6.40
23:32:03,6.42
23:37:31,6.47
23:42:58,6.50
23:48:26,6.45
23:53:53,6.45
23:59:20,6.42