00:04:53,30.45
00:10:22,31.13
00:15:50,31.75
00:21:19,32.33
00:26:47,32.83
00:32:15,33.27
00:37:43,33.67
00:43:11,33.83
00:48:40,33.33
00:54:08,32.30
00:59:37,31.23
01:05:05,30.23
01:10:33,29.27
01:16:02,28.35
01:21:30,28.13
01:26:58,28.65
01:32:26,29.30
01:37:55,30.07
01:43:23,30.82
01:48:51,31.43
01:54:19,32.08
01:59:47,32.60
02:05:16,33.05
02:10:44,33.50
02:16:13,33.85
02:21:41,34.15
02:27:09,34.40
02:32:38,34.58
02:38:06,34.80
02:43:35,34.92
02:49:03,34.73
02:54:32,34.10
03:00:00,32.70
03:05:29,31.60
03:10:57,30.57
03:16:26,29.65
03:21:54,29.18
03:27:22,29.57
03:32:50,30.13
03:38:19,30.75
03:43:47,31.40
03:49:16,31.98
03:54:44,32.48
04:00:12,32.98
04:05:40,33.33
04:11:09,33.00
04:16:37,32.15
04:22:05,31.15
04:27:34,30.18
04:33:03,29.20
04:38:32,29.07
04:44:00,29.52
04:49:29,30.15
04:54:57,30.88
05:00:26,31.50
05:05:54,32.08
05:11:22,32.60
05:16:51,33.05
05:22:19,33.50
05:27:47,33.83
05:33:16,34.08
05:38:44,34.33
05:44:12,34.55
05:49:41,34.55
05:55:09,33.85
06:00:38,32.75
06:06:06,31.63
06:11:35,30.55
06:17:03,29.52
06:22:31,28.80
06:27:59,29.05
06:33:28,29.63
06:38:56,30.30
06:44:24,30.98
06:49:52,31.63
06:55:20,32.13
07:00:48,32.60
07:06:17,33.05
07:11:45,33.40
07:17:13,33.67
07:22:41,33.83
07:28:09,33.92
07:33:37,34.08
07:39:06,33.80
07:44:34,32.85
07:50:02,31.73
07:55:31,30.57
08:00:59,29.50
08:06:28,28.93
08:11:56,29.13
08:17:24,29.50
08:22:53,30.00
08:28:21,30.55
08:33:49,31.13
08:39:17,31.65
08:44:45,32.10
08:50:13,32.52
08:55:42,32.88
09:01:10,33.17
09:06:38,33.38
09:12:06,33.52
09:17:34,33.63
09:23:02,33.75
09:28:31,33.75
09:33:59,33.88
09:39:27,33.95
09:44:55,34.00
09:50:23,34.00
09:55:51,34.02
10:01:20,34.15
10:06:48,34.50
10:12:16,35.00
10:17:44,35.52
10:23:12,35.95
10:28:41,36.40
10:34:09,37.00
10:39:37,37.80
10:45:05,38.60
10:50:33,39.40
10:56:02,40.13
11:01:31,40.75
11:06:59,41.25
11:12:27,41.58
11:17:56,41.25
11:23:24,40.67
11:28:52,40.00
11:34:20,39.42
11:39:48,38.80
11:45:17,37.95
11:50:45,36.13
11:56:13,34.48
12:01:42,33.52
12:07:10,33.38
12:12:38,33.42
12:18:06,33.65
12:23:34,33.85
12:29:02,34.02
12:34:31,34.15
12:39:59,34.30
12:45:28,34.48
13:12:48,37.77
13:18:28,38.70
13:24:08,39.55
13:36:58,41.13
13:49:56,42.20
13:56:33,42.17
14:10:06,41.75
14:15:59,41.63
14:21:39,41.50
14:27:19,41.38
14:32:58,41.00
14:38:38,40.10
14:44:17,38.52
14:49:57,36.83
14:55:37,35.23
15:01:17,33.70
15:06:56,32.38
15:12:35,31.18
15:18:15,30.15
15:23:54,29.98
15:29:33,30.40
15:35:13,31.00
15:40:53,31.60
15:46:32,32.15
15:52:12,32.67
15:57:51,32.70
16:03:31,32.10
16:09:11,31.55
16:14:50,31.98
16:20:30,32.52
16:46:12,34.33
16:51:57,34.55
16:57:42,34.77
17:03:27,34.95
17:09:11,35.08
17:14:56,35.20
17:20:41,35.38
17:26:25,35.42
17:32:10,35.52
17:37:55,35.70
17:43:40,35.70
17:49:24,35.77
17:55:09,35.80
18:00:54,35.52
18:06:39,34.38
18:12:24,33.15
18:18:08,32.02
18:23:53,31.68
18:29:38,31.95
18:35:23,32.42
18:46:36,33.23
18:52:22,33.65
18:58:07,34.05
19:03:53,34.40
19:09:38,34.63
19:15:24,34.88
19:21:10,35.10
19:26:55,35.30
19:32:41,35.42
19:38:26,35.55
19:44:12,35.63
19:49:57,35.75
19:55:43,35.80
20:01:29,35.88
20:07:14,35.60
20:13:00,34.63
20:18:45,33.38
20:24:31,32.20
20:30:17,31.07
20:36:03,30.02
20:41:49,29.07
20:47:34,29.15
20:53:20,29.75
20:59:06,30.48
21:04:51,31.23
21:10:37,31.95
21:16:23,32.52
21:22:09,33.10
21:27:55,33.55
21:33:40,33.98
21:39:25,34.27
21:45:11,34.58
21:50:56,34.80
21:56:42,35.00
22:02:28,35.17
22:08:13,35.17
22:13:59,34.52
22:19:44,33.35
22:25:30,32.17
22:31:16,31.07
22:37:01,29.98
22:42:46,29.07
22:48:32,28.23
22:54:18,27.77
23:00:03,28.25
23:05:49,29.05
23:11:34,29.88
23:17:19,30.75
23:23:06,31.48
23:28:51,32.23
23:34:37,32.75
23:40:22,33.30
23:46:08,33.73
23:51:54,34.10
23:57:39,34.35