00:05:30,3.99
00:12:02,3.99
00:18:35,4.01
00:25:08,4.03
00:31:40,4.00
00:38:13,3.99
00:44:45,3.98
00:51:18,3.99
00:57:50,3.98
01:04:23,3.98
01:10:55,3.98
01:17:28,3.95
01:24:00,3.88
01:30:33,3.83
01:37:05,3.85
01:43:38,3.81
01:50:11,3.88
01:56:43,3.83
02:03:16,3.81
02:09:48,3.76
02:16:21,3.76
02:22:53,3.79
02:29:26,3.75
02:35:58,3.75
02:42:31,3.75
02:49:04,3.75
02:55:36,3.76
03:02:09,3.80
03:08:41,3.77
03:15:14,3.81
03:21:46,3.83
03:28:19,3.85
03:34:51,3.85
03:41:24,3.94
03:47:56,3.99
03:54:29,4.00
04:01:02,3.92
04:07:34,3.92
04:14:07,3.89
04:20:39,3.94
04:27:12,3.96
04:33:44,3.95
04:40:17,3.99
04:46:49,4.00
04:53:22,4.06
04:59:54,4.05
05:06:27,4.06
05:12:59,4.10
05:19:32,4.11
05:26:05,4.09
05:32:37,4.11
05:39:10,4.14
05:45:42,4.19
05:52:15,4.11
05:58:47,4.16
06:05:20,4.15
06:11:52,4.11
06:24:35,4.10
06:31:04,4.10
06:36:31,4.08
06:41:58,4.05
06:47:26,4.05
06:52:53,4.09
06:58:20,4.04
07:03:48,4.05
07:09:15,3.98
07:14:42,3.94
07:20:10,3.98
07:25:37,3.98
07:31:05,3.94
07:36:32,3.90
07:41:59,3.88
07:47:27,3.84
07:52:54,3.77
07:58:21,3.83
08:03:49,3.86
08:09:16,3.83
08:14:43,3.81
08:20:11,3.83
08:25:38,3.86
08:31:05,3.90
08:36:33,4.05
08:42:00,4.09
08:47:27,4.11
08:52:55,4.11
08:58:22,4.17
09:03:50,4.28
09:09:17,4.28
09:14:44,4.40
09:20:12,4.39
09:25:39,4.44
09:31:06,4.39
09:36:34,4.53
09:42:01,4.49
09:47:28,4.55
09:52:56,4.63
09:58:23,4.81
10:03:50,4.96
10:09:18,4.99
10:14:45,5.19
10:20:13,5.28
10:25:40,5.45
10:31:07,5.39
10:36:35,5.38
10:42:02,5.49
10:47:29,5.53
10:52:57,5.66
10:58:24,5.59
11:03:52,5.59
11:09:19,5.56
11:14:47,5.67
11:20:14,5.66
11:25:41,5.74
11:31:09,5.69
11:36:36,5.81
11:42:04,5.84
11:47:31,6.00
11:52:59,5.85
11:58:26,5.61
12:03:54,5.66
12:09:21,5.51
12:14:48,5.42
12:20:16,5.44
12:25:43,5.54
12:31:11,5.72
12:36:38,5.96
12:42:06,6.17
12:47:33,6.13
12:53:00,6.04
12:58:28,5.95
13:03:55,5.88
13:09:23,5.83
13:14:50,6.17
13:20:17,6.28
13:25:45,6.25
13:31:12,6.22
13:36:40,6.19
13:42:07,6.14
13:47:35,6.22
13:53:02,6.22
13:58:30,6.16
14:03:57,6.08
14:09:24,6.09
14:14:52,6.13
14:20:19,6.11
14:25:47,6.19
14:31:14,6.16
14:36:42,6.08
14:42:09,5.83
14:47:36,5.65
14:53:04,5.44
14:58:31,5.28
15:03:59,5.24
15:09:26,5.24
15:14:54,5.39
15:20:21,5.31
15:25:48,5.29
15:31:16,5.15
15:36:43,5.35
15:42:11,5.19
15:47:38,5.01
15:53:06,4.97
15:58:33,4.96
16:04:01,4.96
16:09:28,5.03
16:14:55,5.05
16:20:23,4.91
16:25:50,4.97
16:31:18,4.99
16:36:45,4.89
16:42:13,4.88
16:47:40,4.81
16:53:07,4.81
16:58:35,4.75
17:04:02,4.69
17:09:30,4.70
17:14:57,4.70
17:20:25,4.63
17:25:52,4.63
17:31:20,4.61
17:36:47,4.59
17:42:14,4.56
17:47:42,4.51
17:53:09,4.51
17:58:37,4.45
18:04:04,4.46
18:09:31,4.46
18:14:59,4.39
18:20:26,4.35
18:25:54,4.20
18:31:21,4.11
18:36:49,4.13
18:42:16,4.13
18:47:44,4.09
18:53:11,4.11
18:58:38,4.15
19:04:06,4.16
19:09:33,4.14
19:15:01,4.13
19:20:28,4.11
19:25:56,4.16
19:31:23,4.14
19:36:50,4.14
19:42:18,4.14
19:47:45,4.14
19:53:13,4.19
19:58:40,4.14
20:04:08,4.09
20:09:35,4.11
20:15:03,4.14
20:20:30,4.16
20:25:57,4.06
20:31:25,4.11
20:36:52,4.10
20:42:19,3.96
20:47:47,3.80
20:53:14,3.94
20:58:42,3.94
21:04:09,3.88
21:09:36,3.90
21:15:04,3.80
21:20:31,3.74
21:25:59,3.83
21:31:26,3.77
21:36:53,3.71
21:42:21,3.56
21:47:48,3.67
21:53:15,3.49
21:58:43,3.34
22:04:10,3.01
22:09:37,3.01
22:15:05,2.85
22:20:32,2.80
22:25:59,2.95
22:31:27,3.06
22:36:54,3.08
22:42:22,3.16
22:47:49,3.25
22:53:16,3.10
22:58:44,3.21
23:04:11,3.29
23:09:38,3.35
23:15:06,3.29
23:20:33,3.20
23:26:01,3.23
23:31:28,3.01
23:36:56,3.25
23:42:23,3.14
23:47:51,3.05
23:53:18,2.85
23:58:45,2.70