16:46:12,19.35
16:51:57,20.20
16:57:42,20.32
17:03:26,20.32
17:09:11,20.32
17:14:56,20.30
17:20:40,20.38
17:26:25,20.35
17:32:10,20.30
17:37:55,20.35
17:43:40,20.27
17:49:24,20.30
17:55:09,20.38
18:00:54,20.25
18:06:39,20.15
18:12:24,20.13
18:18:08,20.00
18:23:53,20.00
18:29:38,20.00
18:35:23,20.00
18:46:36,20.00
18:52:21,20.00
18:58:07,20.10
19:03:53,20.10
19:09:38,20.10
19:15:24,20.13
19:21:10,20.20
19:26:55,20.13
19:32:40,20.18
19:38:26,20.23
19:44:12,20.23
19:49:57,20.25
19:55:42,20.23
20:01:29,20.25
20:07:14,20.25
20:13:00,20.13
20:18:45,20.05
20:24:31,19.93
20:30:17,19.80
20:36:02,19.75
20:41:48,19.65
20:47:34,19.63
20:53:20,19.63
20:59:06,19.68
21:04:51,19.75
21:10:37,19.75
21:16:23,19.75
21:22:09,19.82
21:27:54,19.88
21:33:40,19.88
21:39:25,19.95
21:45:11,19.98
21:50:56,20.00
21:56:42,20.00
22:02:28,20.00
22:08:13,20.00
22:13:59,20.02
22:19:44,19.90
22:25:30,19.80
22:31:16,19.73
22:37:01,19.63
22:42:46,19.52
22:48:32,19.48
22:54:17,19.38
23:00:03,19.38
23:05:49,19.38
23:11:34,19.48
23:17:19,19.50
23:23:05,19.63
23:28:51,19.63
23:34:36,19.63
23:40:22,19.75
23:46:08,19.75
23:51:54,19.75
23:57:39,19.80