00:05:30,4.05
00:12:02,4.08
00:18:35,4.06
00:25:08,4.08
00:31:40,4.06
00:38:13,4.05
00:44:45,4.04
00:51:18,4.05
00:57:50,4.01
01:04:23,4.08
01:10:55,4.00
01:17:28,3.96
01:24:00,4.00
01:30:33,3.91
01:37:05,3.89
01:43:38,3.91
01:50:11,3.92
01:56:43,3.89
02:03:16,3.88
02:09:48,3.88
02:16:21,3.85
02:22:53,3.85
02:29:26,3.85
02:35:58,3.83
02:42:31,3.81
02:49:04,3.83
02:55:36,3.80
03:02:09,3.81
03:08:41,3.85
03:15:14,3.88
03:21:46,3.91
03:28:19,3.99
03:34:51,4.00
03:41:24,4.10
03:47:56,4.13
03:54:29,4.10
04:01:02,4.06
04:07:34,4.01
04:14:07,4.04
04:20:39,4.04
04:27:12,4.00
04:33:44,4.06
04:40:17,4.04
04:46:49,4.05
04:53:22,4.11
04:59:54,4.13
05:06:27,4.15
05:12:59,4.20
05:19:32,4.20
05:26:05,4.24
05:32:37,4.26
05:39:10,4.21
05:45:42,4.29
05:52:15,4.25
05:58:47,4.24
06:05:20,4.29
06:11:52,4.26
06:24:35,4.19
06:31:04,4.21
06:36:31,4.19
06:41:58,4.15
06:47:26,4.15
06:52:53,4.16
06:58:20,4.13
07:03:48,4.13
07:09:15,4.05
07:14:42,4.05
07:20:10,4.01
07:25:37,4.01
07:31:05,4.01
07:36:32,4.00
07:41:59,3.92
07:47:27,3.90
07:52:54,3.85
07:58:21,3.86
08:03:49,3.85
08:09:16,3.84
08:14:43,3.79
08:20:11,3.80
08:25:38,3.83
08:31:05,3.95
08:36:33,4.04
08:42:00,4.13
08:47:27,4.16
08:52:55,4.21
08:58:22,4.19
09:03:50,4.29
09:09:17,4.34
09:14:44,4.38
09:20:12,4.42
09:25:39,4.40
09:31:06,4.40
09:36:34,4.40
09:42:01,4.40
09:47:28,4.47
09:52:56,4.53
09:58:23,4.71
10:03:50,4.80
10:09:18,4.89
10:14:45,5.10
10:20:13,5.15
10:25:40,5.19
10:31:07,5.24
10:36:35,5.34
10:42:02,5.38
10:47:30,5.36
10:52:57,5.40
10:58:24,5.34
11:03:52,5.33
11:09:19,5.39
11:14:47,5.40
11:20:14,5.51
11:25:41,5.47
11:31:09,5.47
11:36:36,5.55
11:42:04,5.59
11:47:31,5.66
11:52:59,5.53
11:58:26,5.33
12:03:54,5.31
12:09:21,5.26
12:14:48,5.31
12:20:16,5.21
12:25:43,5.30
12:31:11,5.41
12:36:38,5.53
12:42:06,5.72
12:47:33,5.72
12:53:00,5.67
12:58:28,5.58
13:03:55,5.58
13:09:23,5.56
13:14:50,5.76
13:20:18,5.97
13:25:45,5.88
13:31:12,5.95
13:36:40,5.81
13:42:07,5.80
13:47:35,5.94
13:53:02,5.90
13:58:30,5.86
14:03:57,5.79
14:09:24,5.78
14:14:52,5.86
14:20:19,5.92
14:25:47,5.95
14:31:14,5.91
14:36:42,5.83
14:42:09,5.64
14:47:37,5.45
14:53:04,5.30
14:58:31,5.10
15:03:59,5.00
15:09:26,4.97
15:14:54,5.10
15:20:21,5.08
15:25:49,5.00
15:31:16,4.95
15:36:43,5.03
15:42:11,4.99
15:47:38,4.88
15:53:06,4.85
15:58:33,4.81
16:04:01,4.84
16:09:28,4.92
16:14:55,4.95
16:20:23,4.89
16:25:50,4.85
16:31:18,4.85
16:36:45,4.83
16:42:13,4.76
16:47:40,4.78
16:53:07,4.74
16:58:35,4.66
17:04:02,4.64
17:09:30,4.61
17:14:57,4.65
17:20:25,4.66
17:25:52,4.63
17:31:20,4.61
17:36:47,4.56
17:42:14,4.58
17:47:42,4.51
17:53:09,4.51
17:58:37,4.50
18:04:04,4.50
18:09:32,4.50
18:14:59,4.42
18:20:26,4.33
18:25:54,4.24
18:31:21,4.19
18:36:49,4.19
18:42:16,4.14
18:47:44,4.13
18:53:11,4.16
18:58:39,4.19
19:04:06,4.17
19:09:33,4.16
19:15:01,4.14
19:20:28,4.14
19:25:56,4.11
19:31:23,4.16
19:36:51,4.14
19:42:18,4.11
19:47:45,4.14
19:53:13,4.13
19:58:40,4.14
20:04:08,4.13
20:09:35,4.13
20:15:03,4.13
20:20:30,4.15
20:25:57,4.15
20:31:25,4.11
20:36:52,4.13
20:42:19,4.06
20:47:47,4.06
20:53:14,4.10
20:58:42,4.06
21:04:09,4.00
21:09:36,4.00
21:15:04,3.99
21:20:31,3.99
21:25:59,3.94
21:31:26,3.96
21:36:53,3.92
21:42:21,3.85
21:47:48,3.80
21:53:15,3.76
21:58:43,3.67
22:04:10,3.65
22:09:37,3.56
22:15:05,3.51
22:20:32,3.50
22:25:59,3.51
22:31:27,3.50
22:36:54,3.50
22:42:22,3.54
22:47:49,3.61
22:53:16,3.59
22:58:44,3.66
23:04:11,3.64
23:09:39,3.65
23:15:06,3.60
23:20:33,3.59
23:26:01,3.51
23:31:28,3.55
23:36:56,3.56
23:42:23,3.49
23:47:51,3.44
23:53:18,3.35
23:58:46,3.29