00:03:22,21.63 00:09:11,21.74 00:15:01,21.91 00:20:50,22.01 00:26:39,22.11 00:32:28,22.20 00:38:17,22.32 00:44:06,22.45 00:49:56,22.35 00:55:45,22.34 01:01:34,22.39 01:07:23,32.73 01:13:12,36.51 01:19:01,34.76 01:24:51,33.19 01:30:40,31.84 01:36:29,30.66 01:42:18,29.61 01:48:07,28.66 01:53:56,27.81 01:59:45,27.07 02:05:34,26.41 02:11:23,25.74 02:17:12,25.32 02:23:01,24.99 02:28:51,24.69 02:34:40,24.41 02:40:29,23.95 02:46:18,23.69 02:52:07,23.59 02:57:56,23.38 03:03:45,23.04 03:09:34,22.81 03:15:23,22.79 03:21:12,22.70 03:27:02,22.50 03:32:51,22.21 03:38:40,22.30 03:44:29,22.23 03:50:18,22.05 03:56:07,21.84 04:01:56,21.94 04:07:45,21.95 04:13:34,21.71 04:19:23,21.61 04:25:13,21.74 04:31:02,21.76 04:36:51,21.46 04:42:40,21.43 04:48:29,21.59 04:54:18,21.48 05:00:07,21.25 05:05:56,21.40 05:11:45,21.49 05:17:34,21.34 05:23:23,21.13 05:29:13,21.31 05:35:02,21.36 05:40:51,21.18 05:46:40,21.11 05:52:29,21.30 05:58:18,21.27 06:04:07,21.01 06:09:56,21.14 06:15:45,21.29 06:21:34,21.29 06:27:24,20.99 06:33:13,21.06 06:39:02,21.23 06:44:51,21.11 06:50:40,20.89 06:56:29,21.15 07:02:18,21.19 07:08:07,20.91 07:13:56,20.93 07:19:45,21.13 07:25:34,21.09 07:31:24,20.84 07:37:13,21.02 07:43:02,21.11 07:48:51,20.86 07:54:40,20.86 08:00:29,21.05 08:06:18,21.02 08:12:07,20.74 08:17:56,20.98 08:23:45,21.05 08:29:34,20.77 08:35:24,20.79 08:41:13,21.00 08:47:02,20.94 08:52:51,20.71 08:58:40,20.93 09:04:29,20.99 09:10:18,20.74 09:16:07,20.75 09:21:56,20.07 09:27:45,19.51 09:33:34,19.41 09:39:24,19.74 09:45:13,19.91 09:51:02,19.81 09:56:51,19.95 10:02:40,20.20 10:08:29,20.26 10:14:18,20.27 10:20:07,20.49 10:25:56,20.55 10:31:45,20.39 10:37:35,20.56 10:43:24,20.70 10:49:13,20.52 10:55:02,20.39 11:00:51,20.61 11:06:40,20.64 11:12:29,20.44 11:18:18,20.63 11:24:07,20.79 11:29:56,20.60 11:35:45,20.56 11:41:35,20.80 11:47:24,20.73 11:53:13,20.52 11:59:02,20.76 12:04:51,20.84 12:10:40,20.60 12:16:29,20.66 12:22:18,20.85 12:28:07,20.74 12:33:56,20.59 12:39:45,20.82 12:45:35,20.85 12:51:24,20.59 12:57:13,20.70 13:03:02,20.88 13:08:51,20.70 13:14:40,20.61 13:20:29,20.84 13:26:18,20.85 13:32:07,20.59 13:37:56,20.79 13:43:46,20.88 13:49:35,20.65 13:55:24,20.65 14:01:13,20.86 14:07:02,20.85 14:12:51,20.60 14:18:40,20.80 14:24:29,20.88 14:30:18,20.64 14:36:08,20.73 14:41:57,20.90 14:47:46,20.76 14:53:35,20.30 14:59:24,19.57 15:05:13,19.35 15:11:02,19.39 15:16:51,24.64 15:22:40,38.16 15:28:29,39.44 15:34:18,37.92 15:40:07,38.79 15:45:56,38.14 15:51:46,35.31 15:57:35,33.49 16:03:24,32.29 16:09:13,30.60 16:15:02,29.27 16:20:51,28.65 16:26:40,27.73 16:32:29,26.54 16:38:18,26.21 16:44:07,25.65 16:49:57,24.81 16:55:46,24.44 17:01:35,24.13 17:07:24,23.54 17:13:24,23.30 17:19:53,-999.00 17:26:25,-999.00 17:32:58,-999.00 17:39:30,-999.00 17:46:03,-999.00 17:52:35,-999.00 17:59:08,-999.00 18:05:40,-999.00 18:12:13,-999.00 18:18:45,-999.00 18:25:18,-999.00 18:31:50,-999.00 18:38:23,-999.00 18:44:55,-999.00 18:51:28,-999.00 18:58:01,-999.00 19:04:33,-999.00 19:11:06,-999.00 19:17:38,-999.00 19:24:11,-999.00 19:30:43,-999.00 19:37:16,-999.00 19:43:48,-999.00 19:50:21,-999.00 19:56:53,-999.00 20:03:26,-999.00 20:09:58,-999.00 20:16:31,-999.00 20:23:04,-999.00 20:29:36,-999.00 20:36:09,-999.00 20:42:41,-999.00 20:49:14,-999.00 20:55:46,-999.00 21:02:19,-999.00 21:08:51,-999.00 21:15:24,-999.00 21:21:56,-999.00 21:28:29,-999.00 21:35:02,-999.00 21:41:34,-999.00 21:48:07,-999.00 21:54:39,-999.00 22:01:12,-999.00 22:07:44,-999.00 22:14:17,-999.00 22:20:49,-999.00 22:27:22,-999.00 22:33:54,-999.00 22:40:27,-999.00 22:47:00,-999.00 22:53:32,-999.00 23:00:05,-999.00 23:06:37,-999.00 23:13:10,-999.00 23:19:42,-999.00 23:26:15,-999.00 23:32:47,-999.00 23:39:20,-999.00 23:45:52,-999.00 23:52:25,-999.00 23:58:57,-999.00