00:04:37,34.65
00:10:05,35.13
00:15:34,35.52
00:21:02,35.88
00:26:31,35.98
00:32:00,35.50
00:37:28,33.90
00:42:57,32.63
00:48:26,31.52
00:53:55,30.45
00:59:23,29.88
01:05:00,30.55
01:10:28,31.32
01:15:57,32.10
01:21:26,32.88
01:26:54,33.50
01:32:22,34.13
01:37:51,34.60
01:43:20,35.08
01:48:48,35.48
01:54:16,35.77
01:59:45,36.08
02:05:13,36.33
02:10:41,36.55
02:16:10,36.70
02:21:39,36.88
02:27:07,37.00
02:32:35,37.13
02:38:04,37.23
02:43:32,37.33
02:49:00,37.02
02:54:29,35.67
02:59:57,34.20
03:05:26,32.88
03:10:54,31.63
03:16:22,30.50
03:21:51,29.63
03:27:19,30.02
03:32:48,30.82
03:38:16,31.68
03:43:45,32.48
03:49:13,33.20
03:54:41,33.88
04:00:10,34.38
04:05:39,34.92
04:11:07,35.38
04:16:35,35.73
04:22:04,36.02
04:27:32,36.30
04:33:01,35.88
04:38:29,34.55
04:43:58,33.20
04:49:27,31.93
04:54:55,30.77
05:00:24,29.93
05:05:53,30.40
05:11:21,31.15
05:16:50,31.95
05:22:19,32.73
05:27:47,33.38
05:33:16,34.00
05:38:44,34.58
05:44:13,35.05
05:49:41,35.45
05:55:10,35.77
06:00:39,36.08
06:06:07,36.30
06:11:35,36.55
06:17:04,36.70
06:22:33,36.85
06:28:01,37.00
06:33:29,37.10
06:38:58,37.17
06:44:27,37.25
06:49:55,37.33
06:55:24,36.98
07:00:53,36.05
07:06:21,34.05
07:11:50,32.88
07:17:18,31.75
07:22:46,30.75
07:28:15,31.00
07:33:43,31.73
07:39:11,32.42
07:44:40,33.13
07:50:09,33.75
07:55:37,34.30
08:01:06,34.80
08:06:34,35.23
08:12:03,35.60
08:17:31,35.90
08:22:59,36.15
08:28:28,36.40
08:33:56,36.58
08:39:25,36.42
08:44:53,35.20
08:50:21,33.80
08:55:50,32.50
09:01:19,31.27
09:06:47,30.60
09:12:15,31.13
09:17:44,31.82
09:23:13,32.50
09:28:41,33.25
09:34:10,33.83
09:39:38,34.38
09:45:07,34.85
09:50:35,35.27
09:56:04,35.60
10:01:32,35.90
10:07:01,36.17
10:12:29,36.40
10:17:57,36.60
10:23:26,36.77
10:28:54,36.90
10:34:23,37.00
10:39:52,37.10
10:45:21,37.15
10:50:50,37.25
10:56:19,37.23
11:01:47,36.33
11:07:16,34.88
11:12:44,33.48
11:18:13,32.13
11:23:41,31.02
11:29:10,29.95
11:34:46,29.53
11:40:26,30.25
11:45:59,31.07
11:51:36,31.63
11:57:15,-999.00
12:02:43,32.83
12:08:11,32.25
12:13:39,32.55
12:19:07,32.95
12:24:35,33.33
12:30:04,33.63
12:35:32,33.92
12:41:00,34.17
12:46:29,34.35
12:51:57,34.55
12:57:25,34.70
13:02:53,34.83
13:08:21,34.92
13:13:49,35.02
13:19:17,34.88
13:24:45,34.23
13:30:13,32.85
13:35:42,31.80
13:41:10,30.77
13:46:39,29.85
13:52:07,28.93
13:57:35,28.07
14:03:03,27.73
14:08:31,28.15
14:13:59,28.88
14:19:27,29.65
14:24:56,30.38
14:30:24,31.13
14:35:52,31.75
14:41:20,31.95
14:46:49,31.38
14:52:17,30.52
14:57:45,29.60
15:03:13,28.75
15:08:42,27.98
15:14:10,27.73
15:19:38,28.25
15:25:06,29.02
15:30:34,29.77
15:36:02,30.55
15:41:31,31.25
15:46:59,31.85
15:52:27,31.90
15:57:55,31.20
16:03:23,30.35
16:08:52,29.45
16:14:20,28.57
16:19:48,27.82
16:25:16,27.80
16:30:44,28.40
16:36:13,29.15
16:41:41,29.95
16:47:09,30.73
16:52:37,31.38
16:58:05,31.93
17:03:34,31.82
17:09:02,31.02
17:14:30,30.15
17:19:58,29.23
17:25:26,28.38
17:30:55,27.70
17:36:23,27.88
17:41:52,28.52
17:47:20,29.32
17:52:48,30.13
17:58:16,30.85
18:03:44,31.50
18:09:12,31.98
18:14:41,31.63
18:20:09,30.85
18:25:37,29.90
18:31:06,29.00
18:36:34,28.18
18:42:03,27.60
18:47:31,27.95
18:52:59,28.63
18:58:28,29.43
19:03:56,30.18
19:09:24,30.88
19:14:53,31.63
19:20:21,32.00
19:25:50,31.90
19:31:18,31.10
19:36:46,30.25
19:42:15,29.45
19:47:43,28.57
19:53:11,27.80
19:58:40,27.57
20:04:08,28.13
20:09:36,28.82
20:15:04,29.65
20:20:33,30.38
20:26:01,31.13
20:31:30,31.75
20:36:58,31.98
20:42:27,31.43
20:47:55,30.50
20:53:23,29.60
20:58:52,28.70
21:04:20,27.90
21:09:49,27.60
21:15:17,28.13
21:20:45,28.82
21:26:14,29.63
21:31:42,30.38
21:37:10,31.10
21:42:38,31.75
21:48:07,32.25
21:53:35,32.75
21:59:03,32.88
22:04:31,32.17
22:09:59,31.23
22:15:27,30.23
22:20:56,29.25
22:26:24,28.40
22:31:53,28.25
22:37:21,28.75
22:42:49,29.45
22:48:17,30.20
22:53:45,30.88
22:59:14,31.50
23:04:42,32.13
23:10:10,32.65
23:15:39,32.67
23:21:07,31.98
23:26:36,31.02
23:32:04,30.00
23:37:32,29.07
23:43:00,28.32
23:48:29,28.43
23:53:57,29.00
23:59:25,29.70