00:04:37,28.52
00:10:05,28.80
00:15:34,29.05
00:21:02,29.27
00:26:31,29.45
00:31:59,29.43
00:37:28,29.00
00:42:57,28.32
00:48:26,27.63
00:53:55,27.00
00:59:23,26.52
01:05:00,26.65
01:10:28,26.93
01:15:57,27.27
01:21:25,27.65
01:26:54,28.02
01:32:22,28.35
01:37:51,28.60
01:43:20,28.85
01:48:48,29.10
01:54:16,29.30
01:59:45,29.45
02:05:13,29.60
02:10:41,29.75
02:16:10,29.88
02:21:38,30.00
02:27:07,30.07
02:32:35,30.13
02:38:04,30.23
02:43:32,30.25
02:49:00,30.18
02:54:29,29.63
02:59:57,29.00
03:05:25,28.32
03:10:54,27.63
03:16:22,27.02
03:21:51,26.52
03:27:19,26.52
03:32:47,26.77
03:38:16,27.13
03:43:45,27.48
03:49:13,27.88
03:54:41,28.23
04:00:10,28.52
04:05:38,28.80
04:11:07,29.07
04:16:35,29.30
04:22:04,29.45
04:27:32,29.63
04:33:01,29.55
04:38:29,29.00
04:43:58,28.38
04:49:26,27.75
04:54:55,27.13
05:00:24,26.63
05:05:52,26.65
05:11:21,26.90
05:16:50,27.25
05:22:18,27.63
05:27:47,27.98
05:33:16,28.30
05:38:44,28.60
05:44:13,28.85
05:49:41,29.10
05:55:10,29.30
06:00:38,29.48
06:06:07,29.65
06:11:35,29.75
06:17:04,29.90
06:22:32,30.00
06:28:01,30.07
06:33:29,30.13
06:38:58,30.25
06:44:26,30.25
06:49:55,30.30
06:55:24,30.32
07:00:53,29.98
07:06:21,29.35
07:11:49,28.57
07:17:18,27.88
07:22:46,27.27
07:28:15,27.13
07:33:43,27.35
07:39:11,27.63
07:44:40,27.95
07:50:08,28.25
07:55:37,28.55
08:01:06,28.85
08:06:34,29.05
08:12:03,29.27
08:17:31,29.43
08:22:59,29.63
08:28:28,29.77
08:33:56,29.88
08:39:25,29.88
08:44:53,29.38
08:50:21,28.75
08:55:50,28.13
09:01:18,27.50
09:06:47,27.02
09:12:15,27.07
09:17:44,27.35
09:23:12,27.65
09:28:41,27.98
09:34:09,28.27
09:39:38,28.60
09:45:07,28.85
09:50:35,29.07
09:56:04,29.27
10:01:32,29.45
10:07:00,29.60
10:12:29,29.75
10:17:57,29.85
10:23:26,30.00
10:28:54,30.07
10:34:23,30.13
10:39:52,30.25
10:45:21,30.25
10:50:50,30.35
10:56:19,30.35
11:01:47,30.00
11:07:16,29.40
11:12:44,28.75
11:18:13,28.00
11:23:41,27.40
11:29:10,26.85
11:34:46,26.50
11:40:26,26.68
11:45:59,26.98
11:51:36,27.35
11:57:15,27.77
12:02:43,28.15
12:08:11,28.48
12:13:39,28.77
12:19:07,29.00
12:24:35,29.25
12:30:04,29.43
12:35:32,29.57
12:41:00,29.75
12:46:29,29.77
12:51:57,29.95
12:57:25,30.05
13:02:53,30.13
13:08:21,30.23
13:13:49,30.27
13:19:17,30.27
13:24:45,29.90
13:30:13,29.30
13:35:42,28.55
13:41:10,27.88
13:46:38,27.25
13:52:07,26.70
13:57:35,26.23
14:03:03,26.02
14:08:31,26.27
14:13:59,26.60
14:19:27,27.05
14:24:56,27.45
14:30:24,27.88
14:35:52,28.23
14:41:20,28.32
14:46:49,27.93
14:52:17,27.40
14:57:45,26.90
15:03:13,26.43
15:08:42,25.98
15:14:10,25.90
15:19:38,26.20
15:25:06,26.57
15:30:34,27.05
15:36:02,27.45
15:41:30,27.88
15:46:59,28.20
15:52:27,28.18
15:57:55,27.77
16:03:23,27.25
16:08:52,26.75
16:14:20,26.25
16:19:48,25.85
16:25:16,25.85
16:30:44,26.18
16:36:12,26.60
16:41:41,27.07
16:47:09,27.50
16:52:37,27.88
16:58:05,28.20
17:03:34,28.07
17:09:02,27.60
17:14:30,27.07
17:19:58,26.60
17:25:26,26.10
17:30:54,25.75
17:36:23,25.85
17:41:51,26.20
17:47:20,26.68
17:52:48,27.13
17:58:16,27.55
18:03:44,27.93
18:09:12,28.18
18:14:40,27.95
18:20:09,27.43
18:25:37,26.95
18:31:06,26.43
18:36:34,25.95
18:42:02,25.63
18:47:31,25.85
18:52:59,26.25
18:58:28,26.70
19:03:56,27.13
19:09:24,27.55
19:14:52,27.90
19:20:21,28.25
19:25:49,28.32
19:31:18,28.05
19:36:46,27.50
19:42:14,26.88
19:47:43,26.30
19:53:11,25.82
19:58:40,25.70
20:04:08,26.02
20:09:36,26.43
20:15:04,26.85
20:20:33,27.32
20:26:01,27.70
20:31:30,28.07
20:36:58,28.20
20:42:26,27.80
20:47:55,27.25
20:53:23,26.77
20:58:52,26.25
21:04:20,25.80
21:09:49,25.68
21:15:17,26.00
21:20:45,26.38
21:26:14,26.82
21:31:42,27.25
21:37:10,27.68
21:42:38,28.02
21:48:06,28.35
21:53:35,28.63
21:59:03,28.65
22:04:31,28.25
22:09:59,27.70
22:15:27,27.13
22:20:56,26.60
22:26:24,26.13
22:31:52,26.05
22:37:21,26.35
22:42:49,26.73
22:48:17,27.15
22:53:45,27.57
22:59:14,27.93
23:04:42,28.25
23:10:10,28.55
23:15:38,28.55
23:21:07,28.13
23:26:36,27.52
23:32:04,27.00
23:37:32,26.48
23:43:00,26.05
23:48:29,26.18
23:53:57,26.48
23:59:25,26.88