00:04:37,3.75
00:10:06,3.65
00:15:34,3.48
00:21:02,3.35
00:26:31,3.25
00:32:00,3.20
00:37:28,3.23
00:42:57,3.45
00:48:26,3.60
00:53:55,3.77
00:59:23,3.52
01:05:00,3.35
01:10:28,3.52
01:15:57,3.63
01:21:26,3.63
01:26:54,3.63
01:32:23,3.63
01:37:51,3.60
01:43:20,3.48
01:48:48,3.35
01:54:16,3.25
01:59:45,3.13
02:05:13,3.13
02:10:41,3.00
02:16:10,3.00
02:21:39,3.00
02:27:07,3.00
02:32:35,3.00
02:38:04,3.00
02:43:32,2.92
02:49:00,3.05
02:54:29,3.30
02:59:57,3.45
03:05:26,3.58
03:10:54,3.70
03:16:22,3.83
03:21:51,3.75
03:27:19,3.27
03:32:48,3.48
03:38:16,3.63
03:43:45,3.67
03:49:13,3.75
03:54:41,3.63
04:00:10,3.63
04:05:39,3.58
04:11:07,3.42
04:16:35,3.27
04:22:04,3.15
04:27:32,3.13
04:33:01,3.20
04:38:29,3.42
04:43:58,3.58
04:49:27,3.70
04:54:55,3.83
05:00:24,3.67
05:05:53,3.30
05:11:21,3.48
05:16:50,3.63
05:22:19,3.63
05:27:47,3.63
05:33:16,3.63
05:38:44,3.63
05:44:13,3.55
05:49:41,3.40
05:55:10,3.23
06:00:39,3.13
06:06:07,3.10
06:11:35,3.02
06:17:04,3.00
06:22:33,3.00
06:28:01,3.00
06:33:29,3.00
06:38:58,3.00
06:44:27,2.95
06:49:55,2.88
06:55:24,2.88
07:00:53,2.88
07:06:21,3.08
07:11:50,3.30
07:17:18,3.48
07:22:46,3.50
07:28:15,3.13
07:33:43,3.23
07:39:11,3.38
07:44:40,3.38
07:50:09,3.38
07:55:37,3.38
08:01:06,3.38
08:06:34,3.35
08:12:03,3.23
08:17:31,3.13
08:22:59,3.00
08:28:28,3.00
08:33:56,2.95
08:39:25,3.02
08:44:53,3.23
08:50:21,3.40
08:55:50,3.52
09:01:19,3.67
09:06:47,3.33
09:12:15,3.17
09:17:44,3.38
09:23:13,3.50
09:28:41,3.50
09:34:10,3.50
09:39:39,3.50
09:45:07,3.50
09:50:35,3.40
09:56:04,3.27
10:01:32,3.15
10:07:01,3.05
10:12:29,3.00
10:17:57,3.00
10:23:26,3.00
10:28:54,3.00
10:34:23,2.90
10:39:52,2.88
10:45:22,2.88
10:50:50,2.88
10:56:19,2.90
11:01:47,3.10
11:07:16,3.30
11:12:44,3.45
11:18:13,3.58
11:23:41,3.70
11:29:10,3.85
11:34:46,3.41
11:40:27,3.27
11:45:59,3.48
11:51:36,3.63
11:57:15,3.63
12:02:43,3.63
12:08:11,3.63
12:13:39,3.55
12:19:07,3.42
12:24:36,3.30
12:30:04,3.17
12:35:32,3.10
12:41:00,3.00
12:46:29,3.00
12:51:57,3.00
12:57:25,3.00
13:02:53,3.00
13:08:21,2.92
13:13:49,2.90
13:19:17,2.90
13:24:45,2.92
13:30:13,3.13
13:35:42,3.35
13:41:10,3.52
13:46:39,3.67
13:52:07,3.83
13:57:35,3.98
14:03:03,3.40
14:08:31,3.33
14:13:59,3.52
14:19:28,3.63
14:24:56,3.63
14:30:24,3.63
14:35:52,3.63
14:41:20,3.75
14:46:49,3.90
14:52:17,4.00
14:57:45,4.05
15:03:13,4.13
15:08:42,4.13
15:14:10,3.50
15:19:38,3.58
15:25:06,3.73
15:30:34,3.75
15:36:02,3.75
15:41:31,3.75
15:46:59,3.75
15:52:27,3.88
15:57:55,4.00
16:03:23,4.13
16:08:52,4.13
16:14:20,4.25
16:19:48,4.10
16:25:16,3.52
16:30:44,3.70
16:36:13,3.83
16:41:41,3.88
16:47:09,3.88
16:52:37,3.80
16:58:05,3.80
17:03:34,3.95
17:09:02,4.10
17:14:30,4.15
17:19:58,4.25
17:25:26,4.25
17:30:55,4.00
17:36:23,3.60
17:41:52,3.77
17:47:20,3.88
17:52:48,3.88
17:58:16,3.88
18:03:44,3.88
18:09:12,3.90
18:14:41,4.03
18:20:09,4.13
18:25:37,4.22
18:31:06,4.25
18:36:34,4.35
18:42:03,3.92
18:47:31,3.67
18:53:00,3.83
18:58:28,3.88
19:03:56,3.88
19:09:24,3.88
19:14:53,3.88
19:20:21,3.83
19:25:50,3.70
19:31:18,3.67
19:36:46,3.83
19:42:15,3.98
19:47:43,4.08
19:53:11,4.13
19:58:40,3.58
20:04:08,3.60
20:09:36,3.75
20:15:04,3.75
20:20:33,3.75
20:26:02,3.75
20:31:30,3.75
20:36:58,3.85
20:42:27,4.00
20:47:55,4.10
20:53:23,4.13
20:58:52,4.22
21:04:21,4.22
21:09:49,3.63
21:15:17,3.67
21:20:45,3.85
21:26:14,3.88
21:31:42,3.88
21:37:10,3.88
21:42:38,3.88
21:48:07,3.75
21:53:35,3.63
21:59:03,3.67
22:04:31,3.80
22:09:59,3.90
22:15:28,4.00
22:20:56,4.08
22:26:24,4.03
22:31:53,3.50
22:37:21,3.65
22:42:49,3.77
22:48:17,3.88
22:53:46,3.88
22:59:14,3.77
23:04:42,3.75
23:10:10,3.67
23:15:39,3.80
23:21:08,3.92
23:26:36,4.00
23:32:04,4.08
23:37:32,4.15
23:43:00,3.88
23:48:29,3.52
23:53:57,3.73
23:59:25,3.77