00:00:26,23.16
00:06:15,23.10
00:12:04,22.94
00:17:53,22.65
00:23:42,22.50
00:29:31,22.50
00:35:21,22.39
00:41:10,22.04
00:46:59,22.06
00:52:48,22.10
00:58:37,21.94
01:04:26,21.66
01:10:15,21.80
01:16:04,21.82
01:21:53,21.59
01:27:42,21.50
01:33:32,21.68
01:39:21,21.64
01:45:10,21.35
01:50:59,21.43
01:56:48,21.54
02:02:37,21.40
02:08:26,21.16
02:14:15,21.39
02:20:04,21.41
02:25:53,21.16
02:31:42,21.21
02:37:32,21.38
02:43:21,21.32
02:49:10,21.05
02:54:59,21.25
03:00:48,21.32
03:06:37,21.15
03:12:26,21.02
03:18:15,21.24
03:24:04,21.29
03:29:54,21.01
03:35:43,21.04
03:41:32,21.21
03:47:21,21.16
03:53:10,20.94
03:58:59,21.16
04:04:48,21.25
04:10:37,20.98
04:16:26,21.00
04:22:15,21.16
04:28:05,21.16
04:33:54,20.88
04:39:43,21.01
04:45:32,21.18
04:51:21,21.02
04:57:10,20.82
05:02:59,21.09
05:08:48,21.11
05:14:37,20.84
05:20:26,20.93
05:26:16,21.10
05:32:05,21.00
05:37:54,20.80
05:43:43,21.04
05:49:32,21.10
05:55:21,20.79
06:01:10,20.90
06:06:59,21.06
06:12:48,20.89
06:18:37,20.76
06:24:27,20.99
06:30:16,21.00
06:36:05,20.71
06:41:54,20.88
06:47:43,21.00
06:53:32,20.77
06:59:21,20.75
07:05:10,20.98
07:10:59,20.88
07:16:48,20.65
07:22:37,20.84
07:28:27,20.93
07:34:16,20.63
07:40:05,20.75
07:45:54,20.91
07:51:43,26.86
07:57:32,33.11
08:03:21,33.84
08:09:10,32.31
08:14:59,30.51
08:20:48,29.43
08:26:38,28.38
08:32:27,27.16
08:38:16,26.27
08:44:05,25.61
08:49:54,25.04
08:55:43,24.45
09:01:32,24.05
09:07:21,23.75
09:13:10,23.30
09:18:59,23.09
09:24:48,22.96
09:30:38,22.61
09:36:27,22.35
09:42:16,22.36
09:48:05,22.15
09:53:54,21.81
09:59:43,21.85
10:05:32,21.61
10:11:21,21.14
10:17:10,21.06
10:22:59,21.24
10:28:49,20.89
10:34:38,20.02
10:40:27,20.16
10:46:16,20.31
10:52:05,20.23
10:57:54,21.11
11:03:43,23.71
11:09:32,23.55
11:15:21,23.40
11:21:10,23.68
11:26:59,23.43
11:32:49,23.13
11:38:38,22.90
11:44:27,22.70
11:50:16,22.44
11:56:05,22.32
12:01:54,22.79
12:07:43,22.82
12:13:32,22.56
12:19:21,22.32
12:25:10,22.16
12:31:00,21.91
12:36:49,21.84
12:42:38,21.81
12:48:27,21.59
12:54:16,21.49
13:00:05,21.56
13:05:54,21.46
13:11:43,21.21
13:17:32,21.35
13:23:22,21.36
13:29:11,21.09
13:35:00,21.10
13:40:49,21.25
13:46:38,21.25
13:52:27,21.01
13:58:16,20.96
14:04:05,21.16
14:09:54,21.06
14:15:43,20.84
14:21:33,21.04
14:27:22,21.10
14:33:11,20.82
14:39:00,20.90
14:44:49,21.05
14:50:38,20.90
14:56:27,20.79
15:02:16,20.99
15:08:05,21.02
15:13:54,20.75
15:19:43,20.90
15:25:33,21.06
15:31:22,20.86
15:37:11,20.76
15:43:00,20.98
15:48:49,20.98
15:54:38,20.70
16:00:27,20.91
16:06:16,21.04
16:12:05,20.77
16:17:54,20.81
16:23:44,21.01
16:29:33,20.75
16:35:22,20.29
16:41:11,20.52
16:47:00,20.68
16:52:49,20.45
16:58:38,20.51
17:04:27,20.75
17:10:16,20.69
17:16:05,20.54
17:21:55,20.74
17:27:44,20.81
17:33:33,20.61
17:39:22,20.70
17:45:11,20.90
17:51:00,21.70
17:56:49,23.79
18:02:38,24.48
18:08:27,24.64
18:14:16,24.43
18:20:06,24.09
18:25:55,23.93
18:31:44,28.59
18:37:33,37.94
18:43:22,38.50
18:49:11,37.05
18:55:00,34.94
19:00:49,32.61
19:06:38,32.02
19:12:27,37.80
19:18:16,36.88
19:24:06,34.70
19:29:55,33.24
19:35:44,31.63
19:41:33,30.09
19:47:22,29.16
19:53:11,28.30
19:59:00,27.27
20:04:49,26.41
20:10:38,25.91
20:16:27,25.44
20:22:16,24.88
20:28:06,24.64
20:33:55,24.64
20:39:44,24.50
20:45:33,24.40
20:51:22,24.27
20:57:11,24.16
21:03:00,24.06
21:08:49,23.96
21:14:38,23.91
21:20:28,23.86
21:26:17,23.80
21:32:06,23.73
21:37:55,23.63
21:43:44,23.55
21:49:33,23.36
21:55:22,23.15
22:01:11,22.94
22:07:00,22.61
22:12:50,22.45
22:18:39,22.32
22:24:28,22.19
22:30:17,22.06
22:36:06,21.99
22:41:55,22.06
22:47:44,22.05
22:53:33,21.89
22:59:22,21.70
23:05:11,21.74
23:11:01,21.77
23:16:50,21.65
23:22:39,21.59
23:28:28,21.70
23:34:17,21.70
23:40:06,21.50
23:45:55,21.41
23:51:44,21.56
23:57:33,21.69