00:05:10,36.73
00:10:39,36.90
00:16:07,37.02
00:21:35,37.15
00:27:03,37.25
00:32:31,37.35
00:37:59,37.38
00:43:27,37.50
00:48:55,37.52
00:54:23,37.63
00:59:51,37.63
01:05:19,37.65
01:10:47,37.75
01:16:15,37.75
01:21:43,37.75
01:27:11,37.83
01:32:39,37.88
01:38:07,37.88
01:43:35,37.17
01:49:04,35.65
01:54:32,34.20
02:00:00,32.88
02:05:29,31.63
02:10:57,30.50
02:16:25,30.40
02:21:54,31.13
02:27:22,31.93
02:32:50,32.70
02:38:18,33.40
02:43:46,34.08
02:49:14,34.63
02:54:42,35.15
03:00:10,35.58
03:05:38,35.98
03:11:07,36.25
03:16:35,36.50
03:22:03,36.70
03:27:31,36.85
03:32:59,37.05
03:38:28,37.15
03:43:56,37.25
03:49:24,37.38
03:54:52,37.45
04:00:20,37.50
04:05:48,37.50
04:11:16,37.63
04:16:44,37.67
04:22:12,37.75
04:27:40,37.05
04:33:09,35.60
04:38:37,34.10
04:44:05,32.75
04:49:35,31.52
04:55:03,30.43
05:00:32,29.57
05:06:00,29.90
05:11:28,30.75
05:16:57,31.60
05:22:25,32.42
05:27:53,33.15
05:33:21,33.88
05:38:49,34.45
05:44:17,34.98
05:49:45,35.42
05:55:13,35.77
06:00:42,36.08
06:06:10,36.33
06:11:38,36.55
06:17:06,36.70
06:22:34,36.85
06:28:02,36.98
06:33:30,37.13
06:38:58,37.23
06:44:27,37.27
06:49:55,37.38
06:55:23,37.48
07:00:51,37.50
07:06:19,37.58
07:11:47,37.63
07:17:16,37.55
07:22:44,36.98
07:28:13,35.48
07:33:41,33.80
07:39:09,32.60
07:44:38,31.43
07:50:06,30.68
07:55:34,31.23
08:01:02,31.88
08:06:30,32.63
08:11:58,33.25
08:17:27,33.88
08:22:55,34.45
08:28:24,34.92
08:33:53,35.35
08:39:21,35.73
08:44:49,36.00
08:50:18,36.25
08:55:46,36.50
09:01:15,36.70
09:06:43,36.85
09:12:11,37.00
09:17:40,37.13
09:23:08,36.60
09:28:37,35.17
09:34:05,33.77
09:39:34,32.42
09:45:02,31.25
09:50:30,30.18
09:55:59,29.52
10:01:27,30.10
10:06:56,30.93
10:12:24,31.75
10:17:52,32.58
10:23:21,33.27
10:28:49,33.98
10:34:18,34.50
10:39:47,35.05
10:45:15,35.48
10:50:44,35.85
10:56:12,35.48
11:01:41,34.20
11:07:09,32.88
11:12:38,31.63
11:18:06,30.52
11:23:34,29.52
11:29:03,28.80
11:34:31,29.40
11:39:59,30.27
11:45:28,31.23
11:50:57,32.13
11:56:25,32.92
12:01:53,33.63
12:07:22,33.80
12:12:50,33.17
12:18:18,31.75
12:23:47,30.93
12:29:15,29.98
12:34:44,29.02
12:40:12,28.55
12:45:41,29.40
12:51:09,30.35
12:56:37,31.32
13:02:06,32.20
13:07:34,32.98
13:13:03,33.63
13:18:32,33.67
13:24:00,32.63
13:29:28,31.45
13:34:57,30.38
13:40:25,29.40
13:45:54,28.55
13:51:22,27.75
13:56:51,27.55
14:02:19,28.57
14:07:47,29.57
14:13:16,30.63
14:18:44,31.60
14:24:12,32.45
14:29:41,33.20
14:35:09,32.88
14:40:38,31.80
14:46:06,30.75
14:51:34,29.73
14:57:03,28.82
15:02:31,28.02
15:08:00,27.63
15:13:28,28.55
15:18:57,29.55
15:24:25,30.63
15:29:53,31.60
15:35:22,32.45
15:40:50,33.13
15:46:19,32.58
15:51:47,31.45
15:57:15,30.43
16:02:44,29.45
16:08:12,28.55
16:13:41,27.77
16:19:09,27.65
16:24:38,28.70
16:30:07,29.75
16:35:36,30.82
16:41:05,31.77
16:46:33,32.65
16:52:01,33.25
16:57:30,32.63
17:02:59,31.55
17:08:27,30.45
17:13:56,29.52
17:19:24,28.63
17:24:53,27.80
17:30:22,27.75
17:35:50,28.77
17:41:19,29.80
17:46:48,30.85
17:52:16,31.82
17:57:45,32.67
18:03:13,33.23
18:08:41,32.98
18:14:10,31.75
18:19:38,30.90
18:25:07,30.00
18:30:36,29.10
18:36:04,28.45
18:41:32,29.10
18:47:01,30.10
18:52:29,31.05
18:57:57,31.95
19:03:26,32.77
19:08:54,33.50
19:14:23,33.75
19:19:52,32.88
19:25:20,31.68
19:30:49,30.57
19:36:18,29.60
19:41:46,28.70
19:47:15,28.50
19:52:44,29.40
19:58:12,30.32
20:03:41,31.27
20:09:09,32.17
20:14:38,32.95
20:20:06,33.63
20:25:35,33.88
20:31:04,32.88
20:36:33,31.75
20:42:01,30.63
20:47:30,29.60
20:52:58,29.00
20:58:27,29.75
21:03:56,30.60
21:09:24,31.52
21:14:52,32.38
21:20:22,33.13
21:25:50,33.88
21:31:18,34.38
21:36:47,34.67
21:42:15,33.75
21:47:44,32.50
21:53:13,31.30
21:58:41,30.23
22:04:10,29.32
22:09:39,29.65
22:15:07,30.50
22:20:36,31.38
22:26:04,32.20
22:31:33,33.00
22:37:01,33.63
22:42:30,34.25
22:47:59,34.77
22:53:27,35.20
22:58:56,35.48
23:04:24,34.63
23:09:53,33.25
23:15:21,32.00
23:20:50,30.85
23:26:18,30.05
23:31:47,30.48
23:37:15,31.25
23:42:43,32.05
23:48:12,32.80
23:53:40,33.50
23:59:08,34.13