00:05:10,29.93
00:10:39,30.00
00:16:07,30.10
00:21:35,30.15
00:27:03,30.25
00:32:31,30.27
00:37:59,30.38
00:43:27,30.38
00:48:55,30.40
00:54:23,30.50
00:59:51,30.50
01:05:19,30.50
01:10:47,30.52
01:16:15,30.60
01:21:43,30.63
01:27:11,30.63
01:32:39,30.63
01:38:07,30.63
01:43:35,30.43
01:49:04,29.80
01:54:32,29.13
02:00:00,28.40
02:05:28,27.75
02:10:57,27.13
02:16:25,26.88
02:21:53,27.02
02:27:22,27.32
02:32:50,27.70
02:38:18,28.02
02:43:46,28.35
02:49:14,28.65
02:54:42,28.95
03:00:10,29.18
03:05:38,29.43
03:11:07,29.57
03:16:35,29.73
03:22:03,29.85
03:27:31,29.95
03:32:59,30.07
03:38:27,30.18
03:43:56,30.25
03:49:24,30.27
03:54:52,30.38
04:00:20,30.38
04:05:48,30.43
04:11:16,30.50
04:16:44,30.50
04:22:12,30.60
04:27:40,30.35
04:33:09,29.73
04:38:37,29.02
04:44:05,28.38
04:49:34,27.65
04:55:03,27.05
05:00:31,26.55
05:06:00,26.45
05:11:28,26.73
05:16:57,27.10
05:22:25,27.48
05:27:53,27.88
05:33:21,28.20
05:38:49,28.52
05:44:17,28.77
05:49:45,29.05
05:55:13,29.25
06:00:42,29.45
06:06:10,29.60
06:11:38,29.75
06:17:06,29.85
06:22:34,29.95
06:28:02,30.07
06:33:30,30.13
06:38:58,30.18
06:44:26,30.25
06:49:55,30.30
06:55:23,30.38
07:00:51,30.38
07:06:19,30.48
07:11:47,30.50
07:17:16,30.50
07:22:44,30.35
07:28:12,29.85
07:33:41,29.15
07:39:09,28.38
07:44:38,27.68
07:50:06,27.20
07:55:34,27.18
08:01:02,27.40
08:06:30,27.73
08:11:58,28.02
08:17:27,28.35
08:22:55,28.65
08:28:24,28.90
08:33:53,29.13
08:39:21,29.35
08:44:49,29.50
08:50:18,29.68
08:55:46,29.82
09:01:15,29.98
09:06:43,30.07
09:12:11,30.15
09:17:40,30.25
09:23:08,30.07
09:28:36,29.50
09:34:05,28.82
09:39:33,28.13
09:45:02,27.50
09:50:30,26.93
09:55:59,26.52
10:01:27,26.55
10:06:55,26.82
10:12:24,27.18
10:17:52,27.57
10:23:20,27.98
10:28:49,28.30
10:34:18,28.63
10:39:46,28.90
10:45:15,29.18
10:50:43,29.38
10:56:12,29.32
11:01:40,28.85
11:07:09,28.25
11:12:37,27.63
11:18:06,27.02
11:23:34,26.50
11:29:03,26.05
11:34:31,26.07
11:39:59,26.45
11:45:28,26.82
11:50:56,27.27
11:56:25,27.70
12:01:53,28.07
12:07:22,28.40
12:12:50,28.38
12:18:18,28.02
12:23:47,27.38
12:29:15,26.77
12:34:44,26.25
12:40:12,25.90
12:45:41,26.05
12:51:09,26.43
12:56:37,26.85
13:02:06,27.30
13:07:34,27.70
13:13:03,28.10
13:18:31,28.23
13:24:00,27.88
13:29:28,27.38
13:34:57,26.85
13:40:25,26.35
13:45:54,25.93
13:51:22,25.48
13:56:51,25.27
14:02:19,25.50
14:07:47,25.93
14:13:16,26.43
14:18:44,26.93
14:24:12,27.40
14:29:41,27.80
14:35:09,27.82
14:40:38,27.43
14:46:06,26.90
14:51:34,26.43
14:57:03,25.98
15:02:31,25.55
15:07:59,25.27
15:13:28,25.48
15:18:57,25.90
15:24:25,26.38
15:29:53,26.85
15:35:22,27.30
15:40:50,27.70
15:46:19,27.65
15:51:47,27.23
15:57:15,26.73
16:02:44,26.25
16:08:12,25.82
16:13:41,25.40
16:19:09,25.18
16:24:38,25.50
16:30:06,25.93
16:35:35,26.45
16:41:04,26.95
16:46:33,27.43
16:52:01,27.75
16:57:30,27.65
17:02:58,27.23
17:08:27,26.73
17:13:56,26.25
17:19:24,25.80
17:24:53,25.38
17:30:21,25.18
17:35:50,25.48
17:41:19,25.93
17:46:47,26.43
17:52:16,26.93
17:57:45,27.38
18:03:13,27.77
18:08:41,28.00
18:14:10,27.80
18:19:38,27.25
18:25:07,26.65
18:30:35,26.15
18:36:04,25.73
18:41:32,25.82
18:47:01,26.18
18:52:29,26.60
18:57:57,27.07
19:03:26,27.48
19:08:54,27.88
19:14:23,28.13
19:19:52,27.85
19:25:20,27.38
19:30:49,26.85
19:36:18,26.35
19:41:46,25.85
19:47:15,25.65
19:52:43,25.85
19:58:12,26.30
20:03:41,26.70
20:09:09,27.18
20:14:37,27.60
20:20:06,27.98
20:25:35,28.18
20:31:04,27.88
20:36:33,27.38
20:42:01,26.85
20:47:30,26.35
20:52:58,25.95
20:58:27,26.10
21:03:55,26.43
21:09:24,26.85
21:14:52,27.30
21:20:21,27.68
21:25:50,28.02
21:31:18,28.40
21:36:47,28.60
21:42:15,28.30
21:47:44,27.85
21:53:12,27.25
21:58:41,26.65
22:04:10,26.18
22:09:39,26.15
22:15:07,26.43
22:20:35,26.82
22:26:04,27.25
22:31:33,27.60
22:37:01,27.98
22:42:30,28.30
22:47:59,28.60
22:53:27,28.85
22:58:55,29.05
23:04:24,28.80
23:09:53,28.25
23:15:21,27.63
23:20:50,27.05
23:26:18,26.57
23:31:47,26.57
23:37:15,26.88
23:42:43,27.23
23:48:12,27.55
23:53:40,27.90
23:59:08,28.23